MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
12 May 2025 11:28 AM IST
Max Pain for MIDCPNIFTY is 12200
Strike 9300 has a total call value of 0 versus a total put value of 1,146,599,100,000 Combined total value = 1,146,599,100,000
Strike 9325 has a total call value of 0 versus a total put value of 1,133,758,200,000 Combined total value = 1,133,758,200,000
Strike 9350 has a total call value of 0 versus a total put value of 1,120,917,300,000 Combined total value = 1,120,917,300,000
Strike 9375 has a total call value of 0 versus a total put value of 1,108,076,400,000 Combined total value = 1,108,076,400,000
Strike 9400 has a total call value of 0 versus a total put value of 1,095,235,500,000 Combined total value = 1,095,235,500,000
Strike 9425 has a total call value of 0 versus a total put value of 1,082,411,100,000 Combined total value = 1,082,411,100,000
Strike 9450 has a total call value of 0 versus a total put value of 1,069,586,700,000 Combined total value = 1,069,586,700,000
Strike 9475 has a total call value of 0 versus a total put value of 1,056,762,300,000 Combined total value = 1,056,762,300,000
Strike 9500 has a total call value of 0 versus a total put value of 1,043,937,900,000 Combined total value = 1,043,937,900,000
Strike 9525 has a total call value of 0 versus a total put value of 1,031,192,100,000 Combined total value = 1,031,192,100,000
Strike 9550 has a total call value of 0 versus a total put value of 1,018,446,300,000 Combined total value = 1,018,446,300,000
Strike 9575 has a total call value of 0 versus a total put value of 1,005,700,500,000 Combined total value = 1,005,700,500,000
Strike 9600 has a total call value of 0 versus a total put value of 992,954,700,000 Combined total value = 992,954,700,000
Strike 9625 has a total call value of 0 versus a total put value of 980,229,000,000 Combined total value = 980,229,000,000
Strike 9650 has a total call value of 0 versus a total put value of 967,503,300,000 Combined total value = 967,503,300,000
Strike 9675 has a total call value of 0 versus a total put value of 954,777,600,000 Combined total value = 954,777,600,000
Strike 9700 has a total call value of 0 versus a total put value of 942,051,900,000 Combined total value = 942,051,900,000
Strike 9725 has a total call value of 0 versus a total put value of 929,349,900,000 Combined total value = 929,349,900,000
Strike 9750 has a total call value of 0 versus a total put value of 916,647,900,000 Combined total value = 916,647,900,000
Strike 9775 has a total call value of 0 versus a total put value of 903,945,900,000 Combined total value = 903,945,900,000
Strike 9800 has a total call value of 0 versus a total put value of 891,243,900,000 Combined total value = 891,243,900,000
Strike 9825 has a total call value of 0 versus a total put value of 878,585,400,000 Combined total value = 878,585,400,000
Strike 9850 has a total call value of 0 versus a total put value of 865,927,500,000 Combined total value = 865,927,500,000
Strike 9875 has a total call value of 0 versus a total put value of 853,269,600,000 Combined total value = 853,269,600,000
Strike 9900 has a total call value of 0 versus a total put value of 840,611,700,000 Combined total value = 840,611,700,000
Strike 9925 has a total call value of 0 versus a total put value of 827,974,800,000 Combined total value = 827,974,800,000
Strike 9950 has a total call value of 0 versus a total put value of 815,337,900,000 Combined total value = 815,337,900,000
Strike 9975 has a total call value of 0 versus a total put value of 802,703,400,000 Combined total value = 802,703,400,000
Strike 10000 has a total call value of 0 versus a total put value of 790,070,100,000 Combined total value = 790,070,100,000
Strike 10025 has a total call value of 0 versus a total put value of 778,000,500,000 Combined total value = 778,000,500,000
Strike 10050 has a total call value of 0 versus a total put value of 765,930,900,000 Combined total value = 765,930,900,000
Strike 10075 has a total call value of 0 versus a total put value of 753,861,300,000 Combined total value = 753,861,300,000
Strike 10100 has a total call value of 0 versus a total put value of 741,794,700,000 Combined total value = 741,794,700,000
Strike 10125 has a total call value of 0 versus a total put value of 729,741,900,000 Combined total value = 729,741,900,000
Strike 10150 has a total call value of 0 versus a total put value of 717,689,100,000 Combined total value = 717,689,100,000
Strike 10175 has a total call value of 0 versus a total put value of 705,636,300,000 Combined total value = 705,636,300,000
Strike 10200 has a total call value of 0 versus a total put value of 693,583,500,000 Combined total value = 693,583,500,000
Strike 10225 has a total call value of 0 versus a total put value of 681,726,900,000 Combined total value = 681,726,900,000
Strike 10250 has a total call value of 0 versus a total put value of 669,886,200,000 Combined total value = 669,886,200,000
Strike 10275 has a total call value of 0 versus a total put value of 658,062,900,000 Combined total value = 658,062,900,000
Strike 10300 has a total call value of 0 versus a total put value of 646,258,500,000 Combined total value = 646,258,500,000
Strike 10325 has a total call value of 0 versus a total put value of 634,520,100,000 Combined total value = 634,520,100,000
Strike 10350 has a total call value of 0 versus a total put value of 622,793,100,000 Combined total value = 622,793,100,000
Strike 10375 has a total call value of 0 versus a total put value of 611,066,100,000 Combined total value = 611,066,100,000
Strike 10400 has a total call value of 0 versus a total put value of 599,354,700,000 Combined total value = 599,354,700,000
Strike 10425 has a total call value of 0 versus a total put value of 587,709,300,000 Combined total value = 587,709,300,000
Strike 10450 has a total call value of 0 versus a total put value of 576,063,900,000 Combined total value = 576,063,900,000
Strike 10475 has a total call value of 0 versus a total put value of 564,418,500,000 Combined total value = 564,418,500,000
Strike 10500 has a total call value of 0 versus a total put value of 552,776,700,000 Combined total value = 552,776,700,000
Strike 10525 has a total call value of 0 versus a total put value of 541,863,900,000 Combined total value = 541,863,900,000
Strike 10550 has a total call value of 0 versus a total put value of 530,959,800,000 Combined total value = 530,959,800,000
Strike 10575 has a total call value of 0 versus a total put value of 520,059,300,000 Combined total value = 520,059,300,000
Strike 10600 has a total call value of 0 versus a total put value of 509,164,200,000 Combined total value = 509,164,200,000
Strike 10625 has a total call value of 600,000 versus a total put value of 498,321,300,000 Combined total value = 498,321,900,000
Strike 10650 has a total call value of 1,200,000 versus a total put value of 487,480,800,000 Combined total value = 487,482,000,000
Strike 10675 has a total call value of 1,800,000 versus a total put value of 476,640,300,000 Combined total value = 476,642,100,000
Strike 10700 has a total call value of 2,400,000 versus a total put value of 465,799,800,000 Combined total value = 465,802,200,000
Strike 10725 has a total call value of 3,000,000 versus a total put value of 455,013,000,000 Combined total value = 455,016,000,000
Strike 10750 has a total call value of 3,600,000 versus a total put value of 444,226,200,000 Combined total value = 444,229,800,000
Strike 10775 has a total call value of 4,200,000 versus a total put value of 433,439,400,000 Combined total value = 433,443,600,000
Strike 10800 has a total call value of 4,800,000 versus a total put value of 422,657,100,000 Combined total value = 422,661,900,000
Strike 10825 has a total call value of 5,400,000 versus a total put value of 412,105,800,000 Combined total value = 412,111,200,000
Strike 10850 has a total call value of 6,000,000 versus a total put value of 401,556,300,000 Combined total value = 401,562,300,000
Strike 10875 has a total call value of 6,600,000 versus a total put value of 391,056,600,000 Combined total value = 391,063,200,000
Strike 10900 has a total call value of 7,200,000 versus a total put value of 380,556,900,000 Combined total value = 380,564,100,000
Strike 10925 has a total call value of 7,800,000 versus a total put value of 370,122,900,000 Combined total value = 370,130,700,000
Strike 10950 has a total call value of 8,400,000 versus a total put value of 359,688,900,000 Combined total value = 359,697,300,000
Strike 10975 has a total call value of 9,000,000 versus a total put value of 349,266,600,000 Combined total value = 349,275,600,000
Strike 11000 has a total call value of 9,600,000 versus a total put value of 338,852,400,000 Combined total value = 338,862,000,000
Strike 11025 has a total call value of 71,400,000 versus a total put value of 329,793,000,000 Combined total value = 329,864,400,000
Strike 11050 has a total call value of 133,200,000 versus a total put value of 320,742,300,000 Combined total value = 320,875,500,000
Strike 11075 has a total call value of 195,000,000 versus a total put value of 311,702,100,000 Combined total value = 311,897,100,000
Strike 11100 has a total call value of 256,800,000 versus a total put value of 302,670,000,000 Combined total value = 302,926,800,000
Strike 11125 has a total call value of 318,600,000 versus a total put value of 293,730,300,000 Combined total value = 294,048,900,000
Strike 11150 has a total call value of 380,400,000 versus a total put value of 284,801,400,000 Combined total value = 285,181,800,000
Strike 11175 has a total call value of 442,200,000 versus a total put value of 275,887,800,000 Combined total value = 276,330,000,000
Strike 11200 has a total call value of 504,000,000 versus a total put value of 266,974,200,000 Combined total value = 267,478,200,000
Strike 11225 has a total call value of 565,800,000 versus a total put value of 258,270,300,000 Combined total value = 258,836,100,000
Strike 11250 has a total call value of 627,600,000 versus a total put value of 249,566,400,000 Combined total value = 250,194,000,000
Strike 11275 has a total call value of 689,400,000 versus a total put value of 240,887,400,000 Combined total value = 241,576,800,000
Strike 11300 has a total call value of 751,200,000 versus a total put value of 232,241,700,000 Combined total value = 232,992,900,000
Strike 11325 has a total call value of 813,000,000 versus a total put value of 223,787,400,000 Combined total value = 224,600,400,000
Strike 11350 has a total call value of 874,800,000 versus a total put value of 215,365,200,000 Combined total value = 216,240,000,000
Strike 11375 has a total call value of 936,600,000 versus a total put value of 206,967,600,000 Combined total value = 207,904,200,000
Strike 11400 has a total call value of 998,400,000 versus a total put value of 198,598,800,000 Combined total value = 199,597,200,000
Strike 11425 has a total call value of 1,076,700,000 versus a total put value of 190,389,900,000 Combined total value = 191,466,600,000
Strike 11450 has a total call value of 1,155,000,000 versus a total put value of 182,214,900,000 Combined total value = 183,369,900,000
Strike 11475 has a total call value of 1,233,300,000 versus a total put value of 174,089,100,000 Combined total value = 175,322,400,000
Strike 11500 has a total call value of 1,312,800,000 versus a total put value of 165,998,400,000 Combined total value = 167,311,200,000
Strike 11525 has a total call value of 1,487,400,000 versus a total put value of 158,777,700,000 Combined total value = 160,265,100,000
Strike 11550 has a total call value of 1,665,000,000 versus a total put value of 151,611,000,000 Combined total value = 153,276,000,000
Strike 11575 has a total call value of 1,842,600,000 versus a total put value of 144,525,900,000 Combined total value = 146,368,500,000
Strike 11600 has a total call value of 2,020,200,000 versus a total put value of 137,486,400,000 Combined total value = 139,506,600,000
Strike 11625 has a total call value of 2,229,300,000 versus a total put value of 130,654,200,000 Combined total value = 132,883,500,000
Strike 11650 has a total call value of 2,441,700,000 versus a total put value of 123,861,600,000 Combined total value = 126,303,300,000
Strike 11675 has a total call value of 2,654,100,000 versus a total put value of 117,142,800,000 Combined total value = 119,796,900,000
Strike 11700 has a total call value of 2,866,500,000 versus a total put value of 110,466,600,000 Combined total value = 113,333,100,000
Strike 11725 has a total call value of 3,110,700,000 versus a total put value of 104,137,200,000 Combined total value = 107,247,900,000
Strike 11750 has a total call value of 3,358,500,000 versus a total put value of 97,845,900,000 Combined total value = 101,204,400,000
Strike 11775 has a total call value of 3,643,800,000 versus a total put value of 91,611,300,000 Combined total value = 95,255,100,000
Strike 11800 has a total call value of 3,939,600,000 versus a total put value of 85,412,700,000 Combined total value = 89,352,300,000
Strike 11825 has a total call value of 4,332,900,000 versus a total put value of 79,601,100,000 Combined total value = 83,934,000,000
Strike 11850 has a total call value of 4,743,000,000 versus a total put value of 73,833,600,000 Combined total value = 78,576,600,000
Strike 11875 has a total call value of 5,216,100,000 versus a total put value of 68,192,400,000 Combined total value = 73,408,500,000
Strike 11900 has a total call value of 5,712,900,000 versus a total put value of 62,619,600,000 Combined total value = 68,332,500,000
Strike 11925 has a total call value of 6,383,400,000 versus a total put value of 57,402,600,000 Combined total value = 63,786,000,000
Strike 11950 has a total call value of 7,169,100,000 versus a total put value of 52,328,700,000 Combined total value = 59,497,800,000
Strike 11975 has a total call value of 8,027,400,000 versus a total put value of 47,392,200,000 Combined total value = 55,419,600,000
Strike 12000 has a total call value of 8,927,100,000 versus a total put value of 42,551,100,000 Combined total value = 51,478,200,000
Strike 12025 has a total call value of 10,746,900,000 versus a total put value of 38,947,800,000 Combined total value = 49,694,700,000
Strike 12050 has a total call value of 12,604,800,000 versus a total put value of 35,403,600,000 Combined total value = 48,008,400,000
Strike 12075 has a total call value of 14,542,200,000 versus a total put value of 31,949,400,000 Combined total value = 46,491,600,000
Strike 12100 has a total call value of 16,524,000,000 versus a total put value of 28,554,000,000 Combined total value = 45,078,000,000
Strike 12125 has a total call value of 18,745,200,000 versus a total put value of 25,534,800,000 Combined total value = 44,280,000,000
Strike 12150 has a total call value of 21,013,800,000 versus a total put value of 22,593,000,000 Combined total value = 43,606,800,000
Strike 12175 has a total call value of 23,417,400,000 versus a total put value of 19,746,600,000 Combined total value = 43,164,000,000
Strike 12200 has a total call value of 25,883,400,000 versus a total put value of 16,980,900,000 Combined total value = 42,864,300,000
Strike 12225 has a total call value of 28,925,400,000 versus a total put value of 14,644,800,000 Combined total value = 43,570,200,000
Strike 12250 has a total call value of 32,034,300,000 versus a total put value of 12,400,800,000 Combined total value = 44,435,100,000
Strike 12275 has a total call value of 35,242,800,000 versus a total put value of 10,302,300,000 Combined total value = 45,545,100,000
Strike 12300 has a total call value of 38,504,700,000 versus a total put value of 8,281,500,000 Combined total value = 46,786,200,000
Strike 12325 has a total call value of 42,374,100,000 versus a total put value of 6,833,400,000 Combined total value = 49,207,500,000
Strike 12350 has a total call value of 46,298,400,000 versus a total put value of 5,425,500,000 Combined total value = 51,723,900,000
Strike 12375 has a total call value of 50,335,800,000 versus a total put value of 4,205,100,000 Combined total value = 54,540,900,000
Strike 12400 has a total call value of 54,440,100,000 versus a total put value of 3,053,400,000 Combined total value = 57,493,500,000
Strike 12425 has a total call value of 59,172,600,000 versus a total put value of 2,386,800,000 Combined total value = 61,559,400,000
Strike 12450 has a total call value of 63,999,300,000 versus a total put value of 1,799,700,000 Combined total value = 65,799,000,000
Strike 12475 has a total call value of 68,950,800,000 versus a total put value of 1,293,300,000 Combined total value = 70,244,100,000
Strike 12500 has a total call value of 73,950,600,000 versus a total put value of 816,000,000 Combined total value = 74,766,600,000
Strike 12525 has a total call value of 79,788,000,000 versus a total put value of 704,100,000 Combined total value = 80,492,100,000
Strike 12550 has a total call value of 85,657,800,000 versus a total put value of 603,000,000 Combined total value = 86,260,800,000
Strike 12575 has a total call value of 91,577,400,000 versus a total put value of 511,200,000 Combined total value = 92,088,600,000
Strike 12600 has a total call value of 97,532,700,000 versus a total put value of 423,000,000 Combined total value = 97,955,700,000
Strike 12625 has a total call value of 103,865,700,000 versus a total put value of 353,400,000 Combined total value = 104,219,100,000
Strike 12650 has a total call value of 110,224,500,000 versus a total put value of 287,100,000 Combined total value = 110,511,600,000
Strike 12675 has a total call value of 116,655,300,000 versus a total put value of 225,300,000 Combined total value = 116,880,600,000
Strike 12700 has a total call value of 123,124,500,000 versus a total put value of 165,900,000 Combined total value = 123,290,400,000
Strike 12725 has a total call value of 129,873,900,000 versus a total put value of 141,000,000 Combined total value = 130,014,900,000
Strike 12750 has a total call value of 136,645,500,000 versus a total put value of 117,300,000 Combined total value = 136,762,800,000
Strike 12775 has a total call value of 143,441,400,000 versus a total put value of 95,100,000 Combined total value = 143,536,500,000
Strike 12800 has a total call value of 150,256,500,000 versus a total put value of 73,500,000 Combined total value = 150,330,000,000
Strike 12825 has a total call value of 157,774,200,000 versus a total put value of 61,500,000 Combined total value = 157,835,700,000
Strike 12850 has a total call value of 165,313,500,000 versus a total put value of 49,500,000 Combined total value = 165,363,000,000
Strike 12875 has a total call value of 172,904,100,000 versus a total put value of 38,400,000 Combined total value = 172,942,500,000
Strike 12900 has a total call value of 180,561,000,000 versus a total put value of 28,800,000 Combined total value = 180,589,800,000
Strike 12925 has a total call value of 188,445,900,000 versus a total put value of 21,600,000 Combined total value = 188,467,500,000
Strike 12950 has a total call value of 196,382,700,000 versus a total put value of 14,400,000 Combined total value = 196,397,100,000
Strike 12975 has a total call value of 204,390,000,000 versus a total put value of 7,200,000 Combined total value = 204,397,200,000
Strike 13000 has a total call value of 212,451,000,000 versus a total put value of 0 Combined total value = 212,451,000,000
Strike 13025 has a total call value of 221,729,400,000 versus a total put value of 0 Combined total value = 221,729,400,000
Strike 13050 has a total call value of 231,099,300,000 versus a total put value of 0 Combined total value = 231,099,300,000
Strike 13075 has a total call value of 240,469,200,000 versus a total put value of 0 Combined total value = 240,469,200,000
Strike 13100 has a total call value of 249,839,100,000 versus a total put value of 0 Combined total value = 249,839,100,000
Strike 13125 has a total call value of 259,442,400,000 versus a total put value of 0 Combined total value = 259,442,400,000
Strike 13150 has a total call value of 269,045,700,000 versus a total put value of 0 Combined total value = 269,045,700,000
Strike 13175 has a total call value of 278,649,000,000 versus a total put value of 0 Combined total value = 278,649,000,000
Strike 13200 has a total call value of 288,252,300,000 versus a total put value of 0 Combined total value = 288,252,300,000
Strike 13225 has a total call value of 298,393,200,000 versus a total put value of 0 Combined total value = 298,393,200,000
Strike 13250 has a total call value of 308,534,100,000 versus a total put value of 0 Combined total value = 308,534,100,000
Strike 13275 has a total call value of 318,675,000,000 versus a total put value of 0 Combined total value = 318,675,000,000
Strike 13300 has a total call value of 328,815,900,000 versus a total put value of 0 Combined total value = 328,815,900,000
Strike 13325 has a total call value of 339,282,300,000 versus a total put value of 0 Combined total value = 339,282,300,000
Strike 13350 has a total call value of 349,748,700,000 versus a total put value of 0 Combined total value = 349,748,700,000
Strike 13375 has a total call value of 360,215,100,000 versus a total put value of 0 Combined total value = 360,215,100,000
Strike 13400 has a total call value of 370,681,500,000 versus a total put value of 0 Combined total value = 370,681,500,000
Strike 13425 has a total call value of 381,342,000,000 versus a total put value of 0 Combined total value = 381,342,000,000
Strike 13450 has a total call value of 392,002,500,000 versus a total put value of 0 Combined total value = 392,002,500,000
Strike 13475 has a total call value of 402,663,000,000 versus a total put value of 0 Combined total value = 402,663,000,000
Strike 13500 has a total call value of 413,323,500,000 versus a total put value of 0 Combined total value = 413,323,500,000
Strike 13525 has a total call value of 424,896,000,000 versus a total put value of 0 Combined total value = 424,896,000,000
Strike 13550 has a total call value of 436,468,500,000 versus a total put value of 0 Combined total value = 436,468,500,000
Strike 13575 has a total call value of 448,041,000,000 versus a total put value of 0 Combined total value = 448,041,000,000
Strike 13600 has a total call value of 459,613,500,000 versus a total put value of 0 Combined total value = 459,613,500,000
Strike 13625 has a total call value of 471,583,200,000 versus a total put value of 0 Combined total value = 471,583,200,000
Strike 13650 has a total call value of 483,552,900,000 versus a total put value of 0 Combined total value = 483,552,900,000
Strike 13675 has a total call value of 495,522,600,000 versus a total put value of 0 Combined total value = 495,522,600,000
Strike 13700 has a total call value of 507,492,300,000 versus a total put value of 0 Combined total value = 507,492,300,000
Strike 13725 has a total call value of 519,592,800,000 versus a total put value of 0 Combined total value = 519,592,800,000
Strike 13750 has a total call value of 531,693,300,000 versus a total put value of 0 Combined total value = 531,693,300,000
Strike 13775 has a total call value of 543,793,800,000 versus a total put value of 0 Combined total value = 543,793,800,000
Strike 13800 has a total call value of 555,894,300,000 versus a total put value of 0 Combined total value = 555,894,300,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 464.9 | 450 |
| ABB | 5527.5 | 5600 |
| ABCAPITAL | 204.91 | 200 |
| ABFRL | 266.5 | 270 |
| ACC | 1861.4 | 1900 |
| ADANIENSOL | 885.75 | 900 |
| ADANIENT | 2413.7 | 2460 |
| ADANIGREEN | 937.45 | 940 |
| ADANIPORTS | 1363.9 | 1300 |
| ALKEM | 5005 | 5000 |
| AMBUJACEM | 540.6 | 545 |
| ANGELONE | 2444.5 | 2350 |
| APLAPOLLO | 1711.1 | 1660 |
| APOLLOHOSP | 6927.5 | 6950 |
| APOLLOTYRE | 475.3 | 475 |
| ASHOKLEY | 227.95 | 225 |
| ASIANPAINT | 2364.7 | 2380 |
| ASTRAL | 1325.4 | 1340 |
| ATGL | 630.4 | 620 |
| AUBANK | 699.6 | 670 |
| AUROPHARMA | 1197.2 | 1200 |
| AXISBANK | 1198.7 | 1180 |
| BAJAJ-AUTO | 7945 | 8000 |
| BAJAJFINSV | 2037.7 | 2000 |
| BAJFINANCE | 8930.5 | 9000 |
| BALKRISIND | 2763.6 | 2720 |
| BANDHANBNK | 163.5 | 165 |
| BANKBARODA | 227.1 | 230 |
| BANKINDIA | 110.26 | 111 |
| BEL | 318.35 | 310 |
| BHARATFORG | 1178.7 | 1140 |
| BHARTIARTL | 1869.2 | 1860 |
| BHEL | 231.26 | 230 |
| BIOCON | 327.7 | 330 |
| BOSCHLTD | 30850 | 30000 |
| BPCL | 310.25 | 310 |
| BRITANNIA | 5511.5 | 5450 |
| BSE | 6929.5 | 6600 |
| BSOFT | 409 | 400 |
| CAMS | 3663.4 | 3700 |
| CANBK | 101.23 | 98 |
| CDSL | 1267.5 | 1280 |
| CESC | 166.15 | 160 |
| CGPOWER | 634.2 | 630 |
| CHAMBLFERT | 701.2 | 690 |
| CHOLAFIN | 1573.5 | 1540 |
| CIPLA | 1504.6 | 1500 |
| COALINDIA | 392.7 | 390 |
| COFORGE | 8105 | 7500 |
| COLPAL | 2616.2 | 2600 |
| CONCOR | 679.5 | 700 |
| CROMPTON | 333 | 335 |
| CUMMINSIND | 2824.8 | 2900 |
| CYIENT | 1230.3 | 1200 |
| DABUR | 472.7 | 480 |
| DALBHARAT | 1988.8 | 1940 |
| DEEPAKNTR | 1976 | 1980 |
| DELHIVERY | 306.9 | 300 |
| DIVISLAB | 6001.5 | 6000 |
| DIXON | 16185 | 16000 |
| DLF | 668.25 | 670 |
| DMART | 4028.6 | 4050 |
| DRREDDY | 1186.4 | 1170 |
| EICHERMOT | 5486 | 5550 |
| ESCORTS | 3367.6 | 3300 |
| ETERNAL | 238.06 | 230 |
| EXIDEIND | 376.6 | 375 |
| FEDERALBNK | 194.05 | 195 |
| GAIL | 188.17 | 192.5 |
| GLENMARK | 1387.9 | 1400 |
| GMRAIRPORT | 87.81 | 86 |
| GODREJCP | 1269.7 | 1250 |
| GODREJPROP | 2113.8 | 2100 |
| GRANULES | 454.2 | 460 |
| GRASIM | 2757 | 2700 |
| HAL | 4458.8 | 4500 |
| HAVELLS | 1575.5 | 1600 |
| HCLTECH | 1630.7 | 1580 |
| HDFCAMC | 4486.3 | 4400 |
| HDFCBANK | 1959.3 | 1920 |
| HDFCLIFE | 734.55 | 720 |
| HEROMOTOCO | 3929 | 3900 |
| HFCL | 81.23 | 80 |
| HINDALCO | 645.65 | 640 |
| HINDCOPPER | 217.65 | 215 |
| HINDPETRO | 392.95 | 390 |
| HINDUNILVR | 2380.1 | 2380 |
| HINDZINC | 427.3 | 430 |
| HUDCO | 219.7 | 220 |
| ICICIBANK | 1437.7 | 1420 |
| ICICIGI | 1828 | 1840 |
| ICICIPRULI | 602.3 | 600 |
| IDEA | 7.03 | 8 |
| IDFCFIRSTB | 68.99 | 66 |
| IEX | 194.72 | 192.5 |
| IGL | 204.96 | 195 |
| IIFL | 387.05 | 370 |
| INDHOTEL | 762.05 | 760 |
| INDIANB | 570 | 570 |
| INDIGO | 5488.5 | 5300 |
| INDUSINDBK | 802.15 | 830 |
| INDUSTOWER | 394.2 | 390 |
| INFY | 1565.9 | 1500 |
| INOXWIND | 167.35 | 170 |
| IOC | 143.1 | 143 |
| IRB | 47.48 | 46 |
| IRCTC | 751 | 760 |
| IREDA | 165.62 | 160 |
| IRFC | 123.05 | 125 |
| ITC | 433.9 | 430 |
| JINDALSTEL | 883.35 | 900 |
| JIOFIN | 261.35 | 260 |
| JSL | 600.1 | 600 |
| JSWENERGY | 476.35 | 480 |
| JSWSTEEL | 988.7 | 990 |
| JUBLFOOD | 688.05 | 700 |
| KALYANKJIL | 534.05 | 520 |
| KEI | 3360 | 3200 |
| KOTAKBANK | 2156 | 2140 |
| KPITTECH | 1309.4 | 1260 |
| LAURUSLABS | 595.95 | 610 |
| LICHSGFIN | 596.55 | 600 |
| LICI | 809.35 | 800 |
| LODHA | 1295 | 1300 |
| LT | 3546.6 | 3400 |
| LTF | 168.71 | 165 |
| LTIM | 4782.3 | 4600 |
| LUPIN | 2018.3 | 2040 |
| M&M | 3051.9 | 3000 |
| M&MFIN | 254.55 | 265 |
| MANAPPURAM | 231.68 | 230 |
| MARICO | 732.8 | 720 |
| MARUTI | 12536 | 12000 |
| MAXHEALTH | 1149.9 | 1140 |
| MCX | 6117 | 6000 |
| MFSL | 1287.5 | 1280 |
| MGL | 1406.1 | 1380 |
| MOTHERSON | 143.09 | 140 |
| MPHASIS | 2495.6 | 2500 |
| MRF | 139880 | 138000 |
| MUTHOOTFIN | 2287.5 | 2200 |
| NATIONALUM | 164.4 | 165 |
| NAUKRI | 1447.5 | 1400 |
| NBCC | 97.44 | 98 |
| NCC | 217.03 | 217.5 |
| NESTLEIND | 2364.2 | 2360 |
| NHPC | 82.2 | 84 |
| NMDC | 66.91 | 67 |
| NTPC | 348 | 345 |
| NYKAA | 198.1 | 195 |
| OBEROIRLTY | 1600 | 1600 |
| OFSS | 8498 | 8335 |
| OIL | 413.55 | 400 |
| ONGC | 241.98 | 240 |
| PAGEIND | 46680 | 46000 |
| PATANJALI | 1821.2 | 1860 |
| PAYTM | 863.15 | 860 |
| PEL | 1047.05 | 1020 |
| PERSISTENT | 5740 | 5400 |
| PETRONET | 313.4 | 310 |
| PFC | 408.6 | 420 |
| PHOENIXLTD | 1511.6 | 1550 |
| PIDILITIND | 3053.5 | 3020 |
| PIIND | 3694 | 3700 |
| PNB | 95.7 | 95 |
| PNBHOUSING | 1064.5 | 1060 |
| POLICYBZR | 1662.4 | 1640 |
| POLYCAB | 5901.5 | 5800 |
| POONAWALLA | 387.3 | 380 |
| POWERGRID | 308.75 | 310 |
| PRESTIGE | 1340 | 1340 |
| RAMCOCEM | 949.6 | 950 |
| RBLBANK | 204.7 | 200 |
| RECLTD | 408.6 | 420 |
| RELIANCE | 1424.1 | 1380 |
| SAIL | 115.16 | 115 |
| SBICARD | 901.2 | 890 |
| SBILIFE | 1751 | 1720 |
| SBIN | 802.6 | 790 |
| SHREECEM | 29980 | 30000 |
| SHRIRAMFIN | 635.1 | 620 |
| SIEMENS | 2930.6 | 2900 |
| SJVN | 94.16 | 95 |
| SOLARINDS | 13237 | 13000 |
| SONACOMS | 510.9 | 490 |
| SRF | 3043.1 | 3000 |
| SUNPHARMA | 1689.2 | 1700 |
| SUPREMEIND | 3573.8 | 3500 |
| SYNGENE | 622 | 630 |
| TATACHEM | 840.7 | 850 |
| TATACOMM | 1551 | 1600 |
| TATACONSUM | 1148.9 | 1130 |
| TATAELXSI | 5940 | 5700 |
| TATAMOTORS | 718.4 | 690 |
| TATAPOWER | 389.7 | 400 |
| TATASTEEL | 147.67 | 145 |
| TATATECH | 684.5 | 660 |
| TCS | 3533 | 3460 |
| TECHM | 1537.7 | 1500 |
| TIINDIA | 2906 | 2850 |
| TITAGARH | 738 | 740 |
| TITAN | 3565.4 | 3480 |
| TORNTPHARM | 3180 | 3250 |
| TORNTPOWER | 1450.8 | 1440 |
| TRENT | 5370.5 | 5300 |
| TVSMOTOR | 2758.6 | 2720 |
| ULTRACEMCO | 11653 | 11800 |
| UNIONBANK | 127.77 | 125 |
| UNITDSPR | 1558.5 | 1560 |
| UPL | 691.6 | 670 |
| VBL | 510.85 | 510 |
| VEDL | 424.9 | 420 |
| VOLTAS | 1257.5 | 1260 |
| WIPRO | 251.11 | 245 |
| YESBANK | 20.42 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 883.25 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
