`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
10769.5 -412.30 (-3.69%)

Max pain for MIDCPNIFTY

07 Apr 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 11300  


Strike  9300  has a total call value of 0  versus a total put value of  752,883,900,000 Combined total value = 752,883,900,000

Strike  9325  has a total call value of 0  versus a total put value of  739,984,200,000 Combined total value = 739,984,200,000

Strike  9350  has a total call value of 0  versus a total put value of  727,084,500,000 Combined total value = 727,084,500,000

Strike  9375  has a total call value of 0  versus a total put value of  714,184,800,000 Combined total value = 714,184,800,000

Strike  9400  has a total call value of 0  versus a total put value of  701,285,100,000 Combined total value = 701,285,100,000

Strike  9425  has a total call value of 0  versus a total put value of  688,523,100,000 Combined total value = 688,523,100,000

Strike  9450  has a total call value of 0  versus a total put value of  675,761,100,000 Combined total value = 675,761,100,000

Strike  9475  has a total call value of 0  versus a total put value of  662,999,100,000 Combined total value = 662,999,100,000

Strike  9500  has a total call value of 0  versus a total put value of  650,237,100,000 Combined total value = 650,237,100,000

Strike  9525  has a total call value of 0  versus a total put value of  637,875,000,000 Combined total value = 637,875,000,000

Strike  9550  has a total call value of 0  versus a total put value of  625,512,900,000 Combined total value = 625,512,900,000

Strike  9575  has a total call value of 0  versus a total put value of  613,150,800,000 Combined total value = 613,150,800,000

Strike  9600  has a total call value of 0  versus a total put value of  600,788,700,000 Combined total value = 600,788,700,000

Strike  9625  has a total call value of 0  versus a total put value of  588,534,000,000 Combined total value = 588,534,000,000

Strike  9650  has a total call value of 0  versus a total put value of  576,279,300,000 Combined total value = 576,279,300,000

Strike  9675  has a total call value of 0  versus a total put value of  564,024,600,000 Combined total value = 564,024,600,000

Strike  9700  has a total call value of 0  versus a total put value of  551,769,900,000 Combined total value = 551,769,900,000

Strike  9725  has a total call value of 0  versus a total put value of  539,554,500,000 Combined total value = 539,554,500,000

Strike  9750  has a total call value of 0  versus a total put value of  527,339,100,000 Combined total value = 527,339,100,000

Strike  9775  has a total call value of 0  versus a total put value of  515,123,700,000 Combined total value = 515,123,700,000

Strike  9800  has a total call value of 0  versus a total put value of  502,908,300,000 Combined total value = 502,908,300,000

Strike  9825  has a total call value of 0  versus a total put value of  490,850,700,000 Combined total value = 490,850,700,000

Strike  9850  has a total call value of 0  versus a total put value of  478,793,100,000 Combined total value = 478,793,100,000

Strike  9875  has a total call value of 0  versus a total put value of  466,735,500,000 Combined total value = 466,735,500,000

Strike  9900  has a total call value of 0  versus a total put value of  454,677,900,000 Combined total value = 454,677,900,000

Strike  9925  has a total call value of 0  versus a total put value of  442,704,900,000 Combined total value = 442,704,900,000

Strike  9950  has a total call value of 0  versus a total put value of  430,731,900,000 Combined total value = 430,731,900,000

Strike  9975  has a total call value of 0  versus a total put value of  418,758,900,000 Combined total value = 418,758,900,000

Strike  10000  has a total call value of 0  versus a total put value of  406,785,900,000 Combined total value = 406,785,900,000

Strike  10025  has a total call value of 6,900,000  versus a total put value of  396,060,600,000 Combined total value = 396,067,500,000

Strike  10050  has a total call value of 13,800,000  versus a total put value of  385,335,300,000 Combined total value = 385,349,100,000

Strike  10075  has a total call value of 22,800,000  versus a total put value of  374,610,000,000 Combined total value = 374,632,800,000

Strike  10100  has a total call value of 39,000,000  versus a total put value of  363,898,200,000 Combined total value = 363,937,200,000

Strike  10125  has a total call value of 55,200,000  versus a total put value of  353,365,800,000 Combined total value = 353,421,000,000

Strike  10150  has a total call value of 71,400,000  versus a total put value of  342,849,900,000 Combined total value = 342,921,300,000

Strike  10175  has a total call value of 87,600,000  versus a total put value of  332,388,600,000 Combined total value = 332,476,200,000

Strike  10200  has a total call value of 111,600,000  versus a total put value of  321,975,900,000 Combined total value = 322,087,500,000

Strike  10225  has a total call value of 148,500,000  versus a total put value of  312,053,400,000 Combined total value = 312,201,900,000

Strike  10250  has a total call value of 185,400,000  versus a total put value of  302,164,200,000 Combined total value = 302,349,600,000

Strike  10275  has a total call value of 222,300,000  versus a total put value of  292,318,200,000 Combined total value = 292,540,500,000

Strike  10300  has a total call value of 259,200,000  versus a total put value of  282,498,000,000 Combined total value = 282,757,200,000

Strike  10325  has a total call value of 297,900,000  versus a total put value of  273,074,100,000 Combined total value = 273,372,000,000

Strike  10350  has a total call value of 336,600,000  versus a total put value of  263,684,700,000 Combined total value = 264,021,300,000

Strike  10375  has a total call value of 386,700,000  versus a total put value of  254,310,900,000 Combined total value = 254,697,600,000

Strike  10400  has a total call value of 436,800,000  versus a total put value of  244,937,100,000 Combined total value = 245,373,900,000

Strike  10425  has a total call value of 519,000,000  versus a total put value of  235,809,000,000 Combined total value = 236,328,000,000

Strike  10450  has a total call value of 605,400,000  versus a total put value of  226,680,900,000 Combined total value = 227,286,300,000

Strike  10475  has a total call value of 696,000,000  versus a total put value of  217,552,800,000 Combined total value = 218,248,800,000

Strike  10500  has a total call value of 786,600,000  versus a total put value of  208,474,500,000 Combined total value = 209,261,100,000

Strike  10525  has a total call value of 1,281,300,000  versus a total put value of  200,578,500,000 Combined total value = 201,859,800,000

Strike  10550  has a total call value of 1,788,000,000  versus a total put value of  192,747,900,000 Combined total value = 194,535,900,000

Strike  10575  has a total call value of 2,305,200,000  versus a total put value of  185,003,100,000 Combined total value = 187,308,300,000

Strike  10600  has a total call value of 2,822,400,000  versus a total put value of  177,282,300,000 Combined total value = 180,104,700,000

Strike  10625  has a total call value of 3,482,700,000  versus a total put value of  170,110,800,000 Combined total value = 173,593,500,000

Strike  10650  has a total call value of 4,165,500,000  versus a total put value of  162,978,600,000 Combined total value = 167,144,100,000

Strike  10675  has a total call value of 4,900,200,000  versus a total put value of  155,997,900,000 Combined total value = 160,898,100,000

Strike  10700  has a total call value of 5,670,300,000  versus a total put value of  149,070,000,000 Combined total value = 154,740,300,000

Strike  10725  has a total call value of 6,781,200,000  versus a total put value of  142,528,200,000 Combined total value = 149,309,400,000

Strike  10750  has a total call value of 7,911,300,000  versus a total put value of  136,032,900,000 Combined total value = 143,944,200,000

Strike  10775  has a total call value of 9,091,500,000  versus a total put value of  129,579,300,000 Combined total value = 138,670,800,000

Strike  10800  has a total call value of 10,271,700,000  versus a total put value of  123,153,900,000 Combined total value = 133,425,600,000

Strike  10825  has a total call value of 11,559,900,000  versus a total put value of  117,133,800,000 Combined total value = 128,693,700,000

Strike  10850  has a total call value of 12,848,100,000  versus a total put value of  111,125,100,000 Combined total value = 123,973,200,000

Strike  10875  has a total call value of 14,136,300,000  versus a total put value of  105,204,000,000 Combined total value = 119,340,300,000

Strike  10900  has a total call value of 15,430,800,000  versus a total put value of  99,316,500,000 Combined total value = 114,747,300,000

Strike  10925  has a total call value of 16,803,900,000  versus a total put value of  93,611,700,000 Combined total value = 110,415,600,000

Strike  10950  has a total call value of 18,177,000,000  versus a total put value of  87,954,600,000 Combined total value = 106,131,600,000

Strike  10975  has a total call value of 19,550,100,000  versus a total put value of  82,352,700,000 Combined total value = 101,902,800,000

Strike  11000  has a total call value of 20,948,400,000  versus a total put value of  76,781,700,000 Combined total value = 97,730,100,000

Strike  11025  has a total call value of 23,085,600,000  versus a total put value of  72,190,800,000 Combined total value = 95,276,400,000

Strike  11050  has a total call value of 25,222,800,000  versus a total put value of  67,653,000,000 Combined total value = 92,875,800,000

Strike  11075  has a total call value of 27,369,000,000  versus a total put value of  63,170,100,000 Combined total value = 90,539,100,000

Strike  11100  has a total call value of 29,515,200,000  versus a total put value of  58,731,900,000 Combined total value = 88,247,100,000

Strike  11125  has a total call value of 31,868,700,000  versus a total put value of  54,757,500,000 Combined total value = 86,626,200,000

Strike  11150  has a total call value of 34,237,500,000  versus a total put value of  50,816,400,000 Combined total value = 85,053,900,000

Strike  11175  has a total call value of 36,696,900,000  versus a total put value of  46,932,900,000 Combined total value = 83,629,800,000

Strike  11200  has a total call value of 39,210,900,000  versus a total put value of  43,106,100,000 Combined total value = 82,317,000,000

Strike  11225  has a total call value of 42,249,300,000  versus a total put value of  39,682,200,000 Combined total value = 81,931,500,000

Strike  11250  has a total call value of 45,351,300,000  versus a total put value of  36,337,500,000 Combined total value = 81,688,800,000

Strike  11275  has a total call value of 48,534,900,000  versus a total put value of  33,084,900,000 Combined total value = 81,619,800,000

Strike  11300  has a total call value of 51,751,800,000  versus a total put value of  29,861,400,000 Combined total value = 81,613,200,000

Strike  11325  has a total call value of 55,300,800,000  versus a total put value of  26,929,500,000 Combined total value = 82,230,300,000

Strike  11350  has a total call value of 58,893,000,000  versus a total put value of  24,018,300,000 Combined total value = 82,911,300,000

Strike  11375  has a total call value of 62,583,300,000  versus a total put value of  21,153,300,000 Combined total value = 83,736,600,000

Strike  11400  has a total call value of 66,363,900,000  versus a total put value of  18,345,900,000 Combined total value = 84,709,800,000

Strike  11425  has a total call value of 70,604,100,000  versus a total put value of  15,948,300,000 Combined total value = 86,552,400,000

Strike  11450  has a total call value of 74,908,800,000  versus a total put value of  13,604,700,000 Combined total value = 88,513,500,000

Strike  11475  has a total call value of 79,344,600,000  versus a total put value of  11,361,000,000 Combined total value = 90,705,600,000

Strike  11500  has a total call value of 83,925,300,000  versus a total put value of  9,225,900,000 Combined total value = 93,151,200,000

Strike  11525  has a total call value of 89,737,800,000  versus a total put value of  7,772,100,000 Combined total value = 97,509,900,000

Strike  11550  has a total call value of 95,607,900,000  versus a total put value of  6,384,300,000 Combined total value = 101,992,200,000

Strike  11575  has a total call value of 101,665,500,000  versus a total put value of  5,248,800,000 Combined total value = 106,914,300,000

Strike  11600  has a total call value of 107,780,400,000  versus a total put value of  4,113,300,000 Combined total value = 111,893,700,000

Strike  11625  has a total call value of 115,181,700,000  versus a total put value of  3,588,900,000 Combined total value = 118,770,600,000

Strike  11650  has a total call value of 122,649,000,000  versus a total put value of  3,101,400,000 Combined total value = 125,750,400,000

Strike  11675  has a total call value of 130,219,800,000  versus a total put value of  2,675,400,000 Combined total value = 132,895,200,000

Strike  11700  has a total call value of 137,863,800,000  versus a total put value of  2,324,400,000 Combined total value = 140,188,200,000

Strike  11725  has a total call value of 145,998,300,000  versus a total put value of  2,182,800,000 Combined total value = 148,181,100,000

Strike  11750  has a total call value of 154,165,500,000  versus a total put value of  2,041,200,000 Combined total value = 156,206,700,000

Strike  11775  has a total call value of 162,404,700,000  versus a total put value of  1,903,200,000 Combined total value = 164,307,900,000

Strike  11800  has a total call value of 170,643,900,000  versus a total put value of  1,765,200,000 Combined total value = 172,409,100,000

Strike  11825  has a total call value of 179,328,600,000  versus a total put value of  1,666,200,000 Combined total value = 180,994,800,000

Strike  11850  has a total call value of 188,028,900,000  versus a total put value of  1,567,200,000 Combined total value = 189,596,100,000

Strike  11875  has a total call value of 196,777,800,000  versus a total put value of  1,468,200,000 Combined total value = 198,246,000,000

Strike  11900  has a total call value of 205,556,100,000  versus a total put value of  1,369,200,000 Combined total value = 206,925,300,000

Strike  11925  has a total call value of 215,017,800,000  versus a total put value of  1,275,900,000 Combined total value = 216,293,700,000

Strike  11950  has a total call value of 224,511,600,000  versus a total put value of  1,182,600,000 Combined total value = 225,694,200,000

Strike  11975  has a total call value of 234,062,400,000  versus a total put value of  1,089,300,000 Combined total value = 235,151,700,000

Strike  12000  has a total call value of 243,630,900,000  versus a total put value of  996,000,000 Combined total value = 244,626,900,000

Strike  12025  has a total call value of 254,830,500,000  versus a total put value of  962,400,000 Combined total value = 255,792,900,000

Strike  12050  has a total call value of 266,050,200,000  versus a total put value of  928,800,000 Combined total value = 266,979,000,000

Strike  12075  has a total call value of 277,310,700,000  versus a total put value of  895,200,000 Combined total value = 278,205,900,000

Strike  12100  has a total call value of 288,633,300,000  versus a total put value of  861,600,000 Combined total value = 289,494,900,000

Strike  12125  has a total call value of 300,257,400,000  versus a total put value of  828,000,000 Combined total value = 301,085,400,000

Strike  12150  has a total call value of 311,920,500,000  versus a total put value of  794,400,000 Combined total value = 312,714,900,000

Strike  12175  has a total call value of 323,603,400,000  versus a total put value of  760,800,000 Combined total value = 324,364,200,000

Strike  12200  has a total call value of 335,308,800,000  versus a total put value of  727,200,000 Combined total value = 336,036,000,000

Strike  12225  has a total call value of 348,064,200,000  versus a total put value of  693,600,000 Combined total value = 348,757,800,000

Strike  12250  has a total call value of 360,831,300,000  versus a total put value of  660,000,000 Combined total value = 361,491,300,000

Strike  12275  has a total call value of 373,616,700,000  versus a total put value of  626,400,000 Combined total value = 374,243,100,000

Strike  12300  has a total call value of 386,414,400,000  versus a total put value of  592,800,000 Combined total value = 387,007,200,000

Strike  12325  has a total call value of 399,663,300,000  versus a total put value of  559,200,000 Combined total value = 400,222,500,000

Strike  12350  has a total call value of 412,920,900,000  versus a total put value of  525,600,000 Combined total value = 413,446,500,000

Strike  12375  has a total call value of 426,184,200,000  versus a total put value of  492,000,000 Combined total value = 426,676,200,000

Strike  12400  has a total call value of 439,461,900,000  versus a total put value of  458,400,000 Combined total value = 439,920,300,000

Strike  12425  has a total call value of 452,910,300,000  versus a total put value of  424,800,000 Combined total value = 453,335,100,000

Strike  12450  has a total call value of 466,370,100,000  versus a total put value of  391,200,000 Combined total value = 466,761,300,000

Strike  12475  has a total call value of 479,845,200,000  versus a total put value of  357,600,000 Combined total value = 480,202,800,000

Strike  12500  has a total call value of 493,332,000,000  versus a total put value of  324,000,000 Combined total value = 493,656,000,000

Strike  12525  has a total call value of 508,373,100,000  versus a total put value of  307,800,000 Combined total value = 508,680,900,000

Strike  12550  has a total call value of 523,424,100,000  versus a total put value of  291,600,000 Combined total value = 523,715,700,000

Strike  12575  has a total call value of 538,505,100,000  versus a total put value of  275,400,000 Combined total value = 538,780,500,000

Strike  12600  has a total call value of 553,594,200,000  versus a total put value of  259,200,000 Combined total value = 553,853,400,000

Strike  12625  has a total call value of 568,801,800,000  versus a total put value of  243,000,000 Combined total value = 569,044,800,000

Strike  12650  has a total call value of 584,009,400,000  versus a total put value of  226,800,000 Combined total value = 584,236,200,000

Strike  12675  has a total call value of 599,217,000,000  versus a total put value of  210,600,000 Combined total value = 599,427,600,000

Strike  12700  has a total call value of 614,424,600,000  versus a total put value of  194,400,000 Combined total value = 614,619,000,000

Strike  12725  has a total call value of 629,770,500,000  versus a total put value of  178,200,000 Combined total value = 629,948,700,000

Strike  12750  has a total call value of 645,117,300,000  versus a total put value of  162,000,000 Combined total value = 645,279,300,000

Strike  12775  has a total call value of 660,465,000,000  versus a total put value of  145,800,000 Combined total value = 660,610,800,000

Strike  12800  has a total call value of 675,813,000,000  versus a total put value of  129,600,000 Combined total value = 675,942,600,000

Strike  12825  has a total call value of 691,329,900,000  versus a total put value of  113,400,000 Combined total value = 691,443,300,000

Strike  12850  has a total call value of 706,846,800,000  versus a total put value of  97,200,000 Combined total value = 706,944,000,000

Strike  12875  has a total call value of 722,372,400,000  versus a total put value of  81,000,000 Combined total value = 722,453,400,000

Strike  12900  has a total call value of 737,898,000,000  versus a total put value of  64,800,000 Combined total value = 737,962,800,000

Strike  12925  has a total call value of 753,472,200,000  versus a total put value of  48,600,000 Combined total value = 753,520,800,000

Strike  12950  has a total call value of 769,046,400,000  versus a total put value of  32,400,000 Combined total value = 769,078,800,000

Strike  12975  has a total call value of 784,620,600,000  versus a total put value of  16,200,000 Combined total value = 784,636,800,000

Strike  13000  has a total call value of 800,194,800,000  versus a total put value of  0 Combined total value = 800,194,800,000

Strike  13025  has a total call value of 816,535,200,000  versus a total put value of  0 Combined total value = 816,535,200,000

Strike  13050  has a total call value of 832,875,600,000  versus a total put value of  0 Combined total value = 832,875,600,000

Strike  13075  has a total call value of 849,216,000,000  versus a total put value of  0 Combined total value = 849,216,000,000

Strike  13100  has a total call value of 865,556,400,000  versus a total put value of  0 Combined total value = 865,556,400,000

Strike  13125  has a total call value of 881,938,500,000  versus a total put value of  0 Combined total value = 881,938,500,000

Strike  13150  has a total call value of 898,320,600,000  versus a total put value of  0 Combined total value = 898,320,600,000

Strike  13175  has a total call value of 914,702,700,000  versus a total put value of  0 Combined total value = 914,702,700,000

Strike  13200  has a total call value of 931,084,800,000  versus a total put value of  0 Combined total value = 931,084,800,000

Strike  13225  has a total call value of 947,497,500,000  versus a total put value of  0 Combined total value = 947,497,500,000

Strike  13250  has a total call value of 963,910,200,000  versus a total put value of  0 Combined total value = 963,910,200,000

Strike  13275  has a total call value of 980,322,900,000  versus a total put value of  0 Combined total value = 980,322,900,000

Strike  13300  has a total call value of 996,735,600,000  versus a total put value of  0 Combined total value = 996,735,600,000

Strike  13325  has a total call value of 1,013,168,400,000  versus a total put value of  0 Combined total value = 1,013,168,400,000

Strike  13350  has a total call value of 1,029,601,200,000  versus a total put value of  0 Combined total value = 1,029,601,200,000

Strike  13375  has a total call value of 1,046,034,000,000  versus a total put value of  0 Combined total value = 1,046,034,000,000

Strike  13400  has a total call value of 1,062,466,800,000  versus a total put value of  0 Combined total value = 1,062,466,800,000

Strike  13425  has a total call value of 1,078,906,500,000  versus a total put value of  0 Combined total value = 1,078,906,500,000

Strike  13450  has a total call value of 1,095,346,200,000  versus a total put value of  0 Combined total value = 1,095,346,200,000

Strike  13475  has a total call value of 1,111,785,900,000  versus a total put value of  0 Combined total value = 1,111,785,900,000

Strike  13500  has a total call value of 1,128,225,600,000  versus a total put value of  0 Combined total value = 1,128,225,600,000

Strike  13525  has a total call value of 1,144,935,300,000  versus a total put value of  0 Combined total value = 1,144,935,300,000

Strike  13550  has a total call value of 1,161,645,000,000  versus a total put value of  0 Combined total value = 1,161,645,000,000

Strike  13575  has a total call value of 1,178,354,700,000  versus a total put value of  0 Combined total value = 1,178,354,700,000

Strike  13600  has a total call value of 1,195,064,400,000  versus a total put value of  0 Combined total value = 1,195,064,400,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 355.1 390
ABB 4963.55 5300
ABCAPITAL 179.34 190
ABFRL 245.2 255
ACC 1929.1 1980
ADANIENSOL 815.05 840
ADANIENT 2212.7 2440
ADANIGREEN 873.3 940
ADANIPORTS 1110.65 1180
ALKEM 4700.5 4900
AMBUJACEM 525.2 540
ANGELONE 2130.45 2250
APLAPOLLO 1440 1500
APOLLOHOSP 6683.3 6650
APOLLOTYRE 397.45 420
ASHOKLEY 197.59 207.5
ASIANPAINT 2341.35 2340
ASTRAL 1287.7 1320
ATGL 569.7 600
AUBANK 541.7 550
AUROPHARMA 1094.05 1160
AXISBANK 1047.95 1060
BAJAJ-AUTO 7306.8 7800
BAJAJFINSV 1852.65 1920
BAJFINANCE 8568 8700
BALKRISIND 2273.2 2460
BANDHANBNK 144.96 150
BANKBARODA 229.36 235
BANKINDIA 105.77 110
BEL 272.1 285
BERGEPAINT 511.95 500
BHARATFORG 951.6 1040
BHARTIARTL 1686.65 1720
BHEL 207.7 215
BIOCON 307.5 335
BOSCHLTD 26588.25 27750
BPCL 273.7 280
BRITANNIA 5055.85 5000
BSE 5182.45 5200
BSOFT 347.1 380
CAMS 3528.85 3700
CANBK 87.1 90
CDSL 1143.8 1200
CESC 149.46 152.5
CGPOWER 540.5 580
CHAMBLFERT 612.8 610
CHOLAFIN 1386.1 1460
CIPLA 1384.7 1440
COALINDIA 377.5 400
COFORGE 6340.7 6900
COLPAL 2388.25 2400
CONCOR 649.25 700
CROMPTON 330.3 340
CUMMINSIND 2711.25 3000
CYIENT 1121.2 1200
DABUR 451.4 470
DALBHARAT 1786.25 1800
DEEPAKNTR 1823.7 1900
DELHIVERY 268.35 260
DIVISLAB 5258.95 5600
DIXON 12556.05 13500
DLF 608.05 660
DMART 4023.15 4050
DRREDDY 1087.9 1130
EICHERMOT 5065.25 5300
ESCORTS 3050.75 3200
EXIDEIND 353.4 370
FEDERALBNK 190.81 195
GAIL 169.03 180
GLENMARK 1442.2 1500
GMRAIRPORT 82.22 80
GODREJCP 1160.1 1160
GODREJPROP 1927.15 2050
GOLDM 88250 88000
GRANULES 436.9 490
GRASIM 2509.1 2580
HAL 4008.2 4200
HAVELLS 1456.1 1500
HCLTECH 1374.1 1480
HDFCAMC 3732.1 3900
HDFCBANK 1757.7 1800
HDFCLIFE 665.95 680
HEROMOTOCO 3526.9 3700
HFCL 74.34 80
HINDALCO 561.8 620
HINDCOPPER 188 215
HINDPETRO 352.8 360
HINDUNILVR 2249.4 2260
HINDZINC 406.75 430
HUDCO 194.89 200
ICICIBANK 1287.55 1320
ICICIGI 1744.4 1800
ICICIPRULI 536.9 560
IDEA 7.36 8
IDFCFIRSTB 56.49 58
IEX 173.8 180
IGL 187.82 195
IIFL 327.15 330
INDHOTEL 751.95 800
INDIANB 539.45 550
INDIGO 4988.7 5000
INDUSINDBK 675.9 700
INDUSTOWER 356 355
INFY 1396.75 1500
INOXWIND 140.88 150
IOC 128.09 130
IRB 43.19 45
IRCTC 697.4 720
IREDA 149.6 150
IRFC 122.42 125
ITC 406.05 410
JINDALSTEL 791.05 900
JIOFIN 213.52 230
JSL 516.65 580
JSWENERGY 488.4 520
JSWSTEEL 930.3 990
JUBLFOOD 669.65 680
KALYANKJIL 486.3 490
KEI 2509.75 2700
KOTAKBANK 2037.85 2100
KPITTECH 1065.3 1160
LAURUSLABS 561.25 590
LICHSGFIN 543.75 560
LICI 767.2 800
LODHA 1106.6 1140
LT 3068.5 3350
LTF 148.57 152.5
LTIM 4057.15 4300
LUPIN 1923.05 2000
M&M 2491.25 2700
M&MFIN 252.7 270
MANAPPURAM 225.6 230
MARICO 662.65 650
MARUTI 11329.75 11400
MAXHEALTH 1075.5 1120
MCX 4989.6 5300
MFSL 1128.45 1140
MGL 1305.25 1360
MOTHERSON 114.38 122.5
MPHASIS 2102.2 2220
MRF 110385.5 113000
MUTHOOTFIN 2254.3 2300
NATIONALUM 144.69 170
NAUKRI 6374.8 6700
NBCC 79.46 82.5
NCC 197.39 210
NESTLEIND 2249 2240
NHPC 82.58 84
NMDC 61.3 68
NTPC 349.8 355
NYKAA 171.3 175
OBEROIRLTY 1483.25 1600
OFSS 7294.15 7600
OIL 343.25 370
ONGC 219.84 235
PAGEIND 41304.45 42500
PATANJALI 1775.45 1800
PAYTM 790.55 800
PEL 954.8 960
PERSISTENT 4573.55 4800
PETRONET 275.85 290
PFC 395.05 420
PHOENIXLTD 1548.3 1600
PIDILITIND 2848.75 2860
PIIND 3242.05 3400
PNB 94.92 97
PNBHOUSING 923.65 900
POLICYBZR 1445.65 1540
POLYCAB 4934.6 5000
POONAWALLA 345.6 345
POWERGRID 289.4 295
PRESTIGE 1060.3 1150
RAMCOCEM 921.15 920
RBLBANK 169.76 175
RECLTD 384.35 420
RELIANCE 1165.7 1240
SAIL 104.63 115
SBICARD 812.05 850
SBILIFE 1460.8 1540
SBIN 746.9 780
SHREECEM 29751.55 30500
SHRIRAMFIN 614 640
SIEMENS 2812.45 3000
SILVER 88555 95000
SJVN 88.91 92
SOLARINDS 10645.25 11000
SONACOMS 406.6 440
SRF 2715.2 2860
SUNPHARMA 1666.35 1720
SUPREMEIND 3112.4 3300
SYNGENE 697.1 720
TATACHEM 800.5 850
TATACOMM 1549.85 1600
TATACONSUM 1047.35 1050
TATAELXSI 4808.3 5000
TATAMOTORS 579.75 630
TATAPOWER 354.85 385
TATASTEEL 129.48 145
TATATECH 608.4 650
TCS 3274.05 3450
TECHM 1288 1380
TIINDIA 2578.95 2700
TITAGARH 748.7 780
TITAN 3022.2 3100
TORNTPHARM 3233.55 3250
TORNTPOWER 1496.7 1500
TRENT 4740.95 5100
TVSMOTOR 2368.15 2440
ULTRACEMCO 11191.6 11300
UNIONBANK 117.93 122
UNITDSPR 1403.8 1400
UPL 614.45 640
VBL 519.6 530
VEDL 374.05 420
VOLTAS 1294.95 1360
WIPRO 242.9 255
YESBANK 16.85 17
ZOMATO 209.63 210
ZYDUSLIFE 837.6 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.