`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
11668.15 101.25 (0.88%)

Option Chain for MIDCPNIFTY

17 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 120
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 2 - 2198.50 -454.85 9300 0.00 0.60 - 3,730 -42 1,884 -
0.00 0 0 0 0.00 0.00 0.00 9325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9375 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1506.40 0.00 9400 0.00 0.80 - 124 6 260 -
0.00 0 0 0 0.00 0.00 0.00 9425 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9475 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2459.45 0.00 9500 0.15 1.15 - 960 -35 752 -
0.00 0 0 0 0.00 0.00 0.00 9525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9575 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1299.00 0.00 9600 0.25 1.60 - 53 -19 144 -
0.00 0 0 0 0.00 0.00 0.00 9625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9675 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2267.20 0.00 9700 -0.45 1.05 - 39 -23 188 -
0.00 0 0 0 0.00 0.00 0.00 9725 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 9775 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2171.95 0.00 9800 0.30 2.00 - 406 -234 345 -
- 0 0 0 - 2148.25 0.00 9825 0.00 1.45 0.00 0 -5 0 0.00
- 0 0 0 - 2124.55 0.00 9850 -14.55 1.00 47.45 3 1 1 -0.00
- 0 0 0 - 2100.95 0.00 9875 0.00 16.50 28.45 0 0 0 -0.00
0.00 0 -5 0 0.00 1587.25 0.00 9900 0.30 2.10 - 176 -16 396 -
- 0 0 0 - 2053.85 0.00 9925 0.00 6.50 0.00 0 0 0 0.00
- 0 0 0 - 2030.40 0.00 9950 0.00 2.40 0.00 0 7 0 0.00
- 0 0 0 - 2007.00 0.00 9975 0.00 2.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1472.00 0.00 10000 0.25 2.20 47.86 2,769 -155 2,453 -0.01
- 0 0 0 - 1960.40 0.00 10025 -6.00 2.00 46.62 8 -2 9 -0.01
0.00 0 0 0 0.00 770.00 0.00 10050 0.00 7.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 946.10 0.00 10075 -1.05 2.10 45.56 1 0 43 -0.01
0.00 0 0 0 0.00 1112.20 0.00 10100 -0.35 2.05 44.75 165 55 322 -0.01
- 0 0 0 - 1867.90 0.00 10125 -0.30 1.25 41.56 1 0 37 -0.01
0.00 0 0 0 0.00 832.85 0.00 10150 -0.20 2.70 44.98 14 -2 108 -0.01
0.00 0 0 0 0.00 836.85 0.00 10175 0.00 1.70 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 1343.10 0.00 10200 -0.95 2.00 41.95 888 -85 1,051 -0.01
- 0 0 0 - 1776.55 0.00 10225 -0.65 1.65 40.32 2 0 187 -0.01
- 0 0 0 - 1753.90 0.00 10250 0.00 3.60 43.93 102 -9 51 -0.01
- 0 0 0 - 1731.35 0.00 10275 -0.75 1.80 39.43 3 0 43 -0.01
0.00 0 0 0 0.00 866.25 15.30 10300 -0.70 2.85 41.16 2,126 122 1,340 -0.01
- 0 0 0 - 1686.50 0.00 10325 -6.60 3.55 41.73 22 0 91 -0.01
0.00 0 0 0 0.00 770.00 0.00 10350 1.20 5.05 43.22 9 0 65 -0.02
- 0 0 0 - 1642.00 0.00 10375 -1.50 2.20 37.77 3 1 72 -0.01
0.98 82 -1 10 40.78 1293.90 204.00 10400 -0.60 3.70 39.86 1,944 -333 1,036 -0.02
0.00 0 0 0 0.00 1105.00 0.00 10425 0.00 4.20 39.89 3 0 40 -0.02
0.00 0 0 0 0.00 415.90 0.00 10450 0.00 4.00 0.00 0 0 0 0.00
- 0 0 0 - 1554.15 0.00 10475 -4.60 2.30 35.31 23 0 167 -0.01
0.99 521 -13 26 33.26 1191.45 139.80 10500 -1.35 4.10 37.60 9,296 504 5,055 -0.02
0.00 0 0 0 0.00 750.00 0.00 10525 1.05 6.00 39.17 11 -6 175 -0.02
0.00 0 0 0 0.00 502.50 9.55 10550 1.15 6.85 0.00 0 -13 0 0.00
0.00 0 0 0 0.00 583.00 0.00 10575 0.80 8.80 40.25 2 0 112 -0.03
0.92 322 2 125 52.97 1124.25 176.15 10600 -2.00 4.75 35.45 8,778 1,369 3,110 -0.02
0.00 0 0 0 0.00 555.55 0.00 10625 -1.55 5.45 35.61 40 -12 88 -0.02
0.00 0 0 0 0.00 900.00 0.00 10650 -0.95 6.90 36.29 26 -10 419 -0.03
0.00 0 -1 0 0.00 900.00 0.00 10675 -2.85 4.80 33.43 30 -2 105 -0.02
0.98 806 -9 15 32.75 995.00 127.00 10700 -3.05 5.75 33.69 9,152 374 2,319 -0.03
0.00 0 -5 0 0.00 837.00 0.00 10725 -3.75 5.45 32.65 16 -2 189 -0.03
- 75 1 4 - 883.25 72.55 10750 -3.20 7.05 33.36 104 -2 107 -0.03
0.00 0 -2 0 0.00 826.70 0.00 10775 -4.40 7.90 33.28 43 -21 108 -0.04
- 246 0 9 - 855.00 90.70 10800 -5.20 6.80 31.63 7,534 1,413 3,799 -0.03
0.00 0 -2 0 0.00 730.40 0.00 10825 -7.35 8.55 32.20 87 11 100 -0.04
0.00 0 2 0 0.00 734.00 0.00 10850 -5.00 9.20 31.86 208 73 203 -0.04
0.00 0 -2 0 0.00 715.80 0.00 10875 -2.30 9.90 31.52 34 9 139 -0.05
0.96 599 -13 25 29.74 798.95 128.95 10900 -7.15 10.40 31.02 6,712 558 2,202 -0.05
0.00 0 -4 0 0.00 661.00 0.00 10925 -6.95 11.95 31.14 39 -7 150 -0.06
0.00 0 0 0 0.00 620.00 0.00 10950 -7.70 13.30 30.98 511 -45 464 -0.06
- 60 0 2 - 649.25 0.00 10975 -11.90 10.25 28.48 51 4 227 -0.05
0.91 1,943 143 900 33.34 709.80 118.20 11000 -10.10 14.50 29.86 25,332 267 4,487 -0.07
0.00 0 1 0 0.00 579.85 0.00 11025 -14.15 12.30 27.93 193 -7 184 -0.06
- 160 -7 12 - 627.50 97.50 11050 -10.95 17.95 29.67 1,207 -46 394 -0.08
0.00 0 -9 0 0.00 534.50 0.00 11075 -16.20 16.00 27.91 82 6 118 -0.08
0.92 1,307 -47 129 26.93 603.00 124.50 11100 -16.10 19.05 28.11 13,834 352 2,596 -0.09
- 67 -2 7 - 454.05 -33.55 11125 -16.45 22.30 28.37 323 26 386 -0.10
0.93 222 5 28 23.27 552.45 93.40 11150 -17.05 24.20 28.26 917 -66 480 -0.11
0.98 155 -6 25 16.09 518.05 91.80 11175 -20.35 24.65 27.39 606 38 308 -0.11
0.89 2,230 170 608 25.79 515.00 98.95 11200 -22.30 27.00 27.15 15,050 -161 2,625 -0.12
0.93 421 5 10 20.66 478.75 95.65 11225 -23.70 29.00 26.74 954 -185 378 -0.13
- 305 1 71 - 417.80 58.70 11250 -24.90 32.30 26.49 2,574 121 589 -0.14
0.93 103 0 24 17.78 425.00 78.80 11275 -29.80 33.20 25.84 1,062 91 254 -0.15
0.82 831 -34 656 27.13 433.95 101.85 11300 -32.50 36.15 25.54 17,578 252 2,094 -0.16
0.86 94 4 15 22.02 394.20 82.90 11325 -35.10 38.60 25.05 1,987 74 273 -0.17
0.82 96 -4 68 23.50 379.25 84.75 11350 -38.30 41.80 24.69 4,541 302 569 -0.19
0.82 175 10 45 21.88 351.00 74.65 11375 -42.05 44.90 24.30 1,890 126 423 -0.20
0.79 1,160 -115 1,770 23.54 339.65 77.20 11400 -45.80 48.05 23.74 18,404 99 3,305 -0.22
0.77 166 -9 122 23.26 319.15 77.90 11425 -46.45 54.95 23.95 1,420 73 408 -0.24
0.75 256 -64 1,100 23.37 301.00 73.25 11450 -54.85 55.30 22.83 2,933 9 680 -0.25
0.73 393 -6 1,151 22.23 275.80 65.60 11475 -61.10 57.65 22.01 3,237 14 587 -0.26
0.72 3,396 -436 23,913 21.35 253.25 59.15 11500 -62.85 65.15 22.01 38,853 282 6,026 -0.29
0.71 372 -37 5,069 19.86 228.45 48.55 11525 -66.45 72.25 21.89 5,635 138 550 -0.31
0.67 671 -294 11,561 20.74 215.65 50.65 11550 -76.05 73.80 20.81 12,193 338 1,329 -0.33
0.64 225 -212 6,977 20.43 197.65 46.55 11575 -72.85 88.50 21.70 6,348 -105 488 -0.36
0.62 7,536 155 45,058 20.07 180.00 42.15 11600 -84.25 90.00 20.37 26,375 1,598 6,106 -0.38
0.58 386 110 8,098 20.80 169.80 43.75 11625 -88.10 98.00 20.02 3,050 310 523 -0.41
0.56 894 412 10,430 19.96 150.55 35.90 11650 -87.30 111.95 20.49 4,241 628 907 -0.44
0.53 609 220 6,287 19.23 133.30 29.75 11675 -91.10 122.95 20.48 1,786 410 716 -0.47
0.50 4,281 2,196 41,278 19.39 121.15 28.05 11700 -96.55 130.95 19.68 8,560 2,445 3,296 -0.50
0.47 488 347 2,791 19.41 110.20 26.15 11725 -104.95 141.40 19.25 186 18 59 -0.54
0.43 578 136 4,769 19.43 98.80 23.50 11750 -107.60 153.00 18.86 182 64 93 -0.57
0.40 233 31 1,920 19.13 87.30 22.10 11775 -108.40 167.55 18.81 32 14 26 -0.60
0.37 2,866 -155 35,651 18.78 75.25 15.75 11800 -111.50 183.40 18.84 884 36 244 -0.63
0.34 332 152 1,808 18.74 66.50 13.50 11825 0.00 425.05 - 0 0 0 -
0.31 791 254 4,041 18.63 58.10 12.15 11850 -1242.20 212.00 17.97 25 11 23 -0.70
0.28 483 214 2,278 18.54 50.55 9.75 11875 -141.50 241.00 20.15 12 3 8 -0.70
0.24 3,821 792 22,218 18.10 41.95 6.00 11900 -108.60 250.00 18.40 44 -4 29 -0.75
0.22 231 5 1,447 17.97 35.70 4.45 11925 0.00 400.00 0.00 0 0 0 0.00
0.19 524 151 1,986 17.87 30.55 2.45 11950 0.00 1516.95 0.00 0 0 0 0.00
0.17 230 -13 1,267 18.03 26.85 2.35 11975 0.00 497.60 - 0 0 0 -
0.15 6,936 373 38,576 17.84 22.20 0.40 12000 -128.55 325.10 16.99 270 23 228 -0.86
0.13 184 19 468 17.47 17.40 -1.80 12025 0.00 523.30 - 0 0 0 -
0.11 497 292 1,761 17.76 15.50 -1.30 12050 0.00 500.45 0.00 0 0 0 0.00
0.10 228 55 308 18.19 14.20 -1.30 12075 0.00 549.80 - 0 0 0 -
0.08 2,458 466 15,341 17.83 11.00 -2.65 12100 0.00 563.30 - 0 0 0 -
0.07 132 17 129 17.92 9.35 -2.95 12125 0.00 577.00 - 0 0 0 -
0.06 173 30 323 17.72 7.35 -3.25 12150 0.00 1713.10 0.00 0 0 0 0.00
0.07 86 3 23 19.66 9.80 -0.05 12175 0.00 605.00 - 0 0 0 -
0.05 4,739 496 14,805 18.71 6.50 -3.05 12200 0.00 619.25 - 0 0 0 -
0.04 53 5 36 18.28 4.75 -4.75 12225 0.00 633.70 - 0 0 0 -
0.05 62 17 75 19.90 6.15 -1.35 12250 0.00 648.30 - 0 0 0 -
0.03 66 33 83 18.82 3.75 -1.40 12275 0.00 663.10 - 0 0 0 -
0.03 1,960 455 5,773 19.33 3.60 -2.90 12300 0.00 1733.75 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 6.20 0.00 12325 0.00 693.25 - 0 0 0 -
0.03 41 17 82 20.70 3.70 -1.10 12350 0.00 708.55 - 0 0 0 -
0.03 52 2 16 21.13 3.50 -2.90 12375 0.00 724.05 - 0 0 0 -
0.03 1,421 153 2,870 21.60 3.35 -1.45 12400 0.00 739.75 - 0 0 0 -
0.02 52 -4 15 21.83 3.00 -1.40 12425 0.00 755.60 - 0 0 0 -
0.02 69 4 92 22.72 3.25 -0.50 12450 0.00 1522.00 0.00 0 0 0 0.00
0.02 122 61 122 22.61 2.65 -0.70 12475 0.00 787.80 - 0 0 0 -
0.02 8,742 680 9,564 23.64 3.00 -0.35 12500 0.00 1005.95 0.00 0 -5 0 0.00
0.01 49 20 23 21.56 1.30 -1.10 12525 0.00 1725.45 0.00 0 0 0 0.00
0.02 65 -3 87 24.23 2.55 -0.45 12550 0.00 1747.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5.55 0.00 12575 0.00 854.20 - 0 0 0 -
0.02 869 331 1,391 25.09 2.35 -0.15 12600 0.00 1793.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.65 0.00 12625 0.00 888.40 - 0 0 0 -
0.02 4 0 24 26.22 2.35 -1.15 12650 0.00 905.70 - 0 0 0 -
0.00 0 0 0 0.00 3.35 0.90 12675 0.00 923.20 - 0 0 0 -
0.01 1,020 250 2,184 26.65 1.95 -0.05 12700 0.00 940.80 - 0 0 0 -
0.00 0 0 0 0.00 5.50 0.00 12725 0.00 958.60 - 0 0 0 -
0.00 0 0 0 0.00 5.00 0.00 12750 0.00 976.55 - 0 0 0 -
0.01 10 5 14 28.37 2.00 -0.95 12775 0.00 994.60 - 0 0 0 -
0.01 787 -208 565 27.36 1.30 -0.40 12800 0.00 1975.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.00 0.00 12825 0.00 1031.75 - 0 0 0 -
0.00 0 0 0 0.00 2.70 0.00 12850 0.00 2021.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 12875 0.00 0.00 0.00 0 0 0 0.00
0.01 251 7 500 29.27 1.25 -0.15 12900 0.00 2063.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 12925 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 12950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 12975 0.00 0.00 0.00 0 0 0 0.00
0.01 4,985 1,593 7,014 31.12 1.20 -0.20 13000 0.00 1515.55 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13075 0.00 0.00 0.00 0 0 0 0.00
0.01 559 14 209 32.41 1.00 -0.30 13100 0.00 2247.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13125 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13175 0.00 0.00 0.00 0 0 0 0.00
0.00 393 -80 145 33.47 0.80 -0.40 13200 0.00 2336.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13275 0.00 0.00 0.00 0 0 0 0.00
0.01 438 -2 67 36.38 1.05 0.10 13300 0.00 1404.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 13325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13375 0.00 0.00 0.00 0 0 0 0.00
0.00 369 62 568 36.64 0.70 -0.20 13400 0.00 1488.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 13425 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13475 0.00 0.00 0.00 0 0 0 0.00
0.00 1,225 251 804 37.82 0.60 -0.40 13500 0.00 1574.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 13525 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 13575 0.00 0.00 0.00 0 0 0 0.00
0.00 595 -86 203 39.31 0.55 -0.35 13600 0.00 2040.00 0.00 0 0 0 0.00
81,434 71,945
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.