[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13682.2 +147.85 (1.09%)
L: 13524.15 H: 13726.8
Put-Call Ratio - MIDCPNIFTY
11 Dec 2025 02:56 PM IST
Live
Put OI
63,128
Call OI
70,779
PCR
0.89
Put OI Chg
6,381
Call OI Chg
-7,163
COI PCR
-0.89
COI Strength
1.00


On   9:30    MIDCPNIFTY was trading at 13634.05   with pcr value   0.74

On   9:45    MIDCPNIFTY was trading at 13579.3   with pcr value   0.74

On   10:00    MIDCPNIFTY was trading at 13600.2   with pcr value   0.76

On   10:15    MIDCPNIFTY was trading at 13646.05   with pcr value   0.79

On   10:30    MIDCPNIFTY was trading at 13670   with pcr value   0.81

On   10:45    MIDCPNIFTY was trading at 13683.15   with pcr value   0.81

On   11:00    MIDCPNIFTY was trading at 13659.95   with pcr value   0.81

On   11:15    MIDCPNIFTY was trading at 13648.6   with pcr value   0.81

On   11:30    MIDCPNIFTY was trading at 13666.45   with pcr value   0.82

On   11:45    MIDCPNIFTY was trading at 13662.7   with pcr value   0.82

On   12:00    MIDCPNIFTY was trading at 13670.2   with pcr value   0.83

On   12:15    MIDCPNIFTY was trading at 13701.1   with pcr value   0.84

On   12:30    MIDCPNIFTY was trading at 13709.4   with pcr value   0.85

On   12:45    MIDCPNIFTY was trading at 13719.35   with pcr value   0.85

On   13:00    MIDCPNIFTY was trading at 13704.9   with pcr value   0.86

On   13:15    MIDCPNIFTY was trading at 13675.1   with pcr value   0.86

On   13:30    MIDCPNIFTY was trading at 13686.4   with pcr value   0.87

On   13:45    MIDCPNIFTY was trading at 13698.55   with pcr value   0.88

On   14:00    MIDCPNIFTY was trading at 13692.85   with pcr value   0.88

On   14:15    MIDCPNIFTY was trading at 13680.7   with pcr value   0.88

On   14:30    MIDCPNIFTY was trading at 13705.35   with pcr value   0.89

On   14:45    MIDCPNIFTY was trading at 13671.85   with pcr value   0.89

On   14:57    MIDCPNIFTY was trading at 13680.85   with pcr value   0.89

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,631 3,059 0.53 -58 -34 1.71
ABB 5,097 6,795 0.75 139 529 0.26
ABCAPITAL 4,896 7,762 0.63 275 369 0.75
ADANIENSOL 3,386 5,401 0.63 31 -186 -0.17
ADANIENT 27,582 42,887 0.64 971 -2,395 -0.41
ADANIGREEN 11,261 20,914 0.54 921 -767 -1.20
ADANIPORTS 9,769 18,329 0.53 57 -901 -0.06
ALKEM 1,137 1,791 0.63 63 39 1.62
AMBER 6,956 11,478 0.61 58 -381 -0.15
AMBUJACEM 9,144 12,179 0.75 -203 262 -0.77
ANGELONE 8,212 17,684 0.46 -207 -1,587 0.13
APLAPOLLO 2,428 2,694 0.90 428 -94 -4.55
APOLLOHOSP 7,410 15,473 0.48 603 968 0.62
ASHOKLEY 9,880 12,462 0.79 237 -198 -1.20
ASIANPAINT 17,266 29,985 0.58 340 1,642 0.21
ASTRAL 4,254 7,876 0.54 183 310 0.59
AUBANK 6,356 7,985 0.80 -746 214 -3.49
AUROPHARMA 4,438 10,458 0.42 45 68 0.66
AXISBANK 14,085 29,601 0.48 -104 -59 1.76
BAJAJ-AUTO 14,565 24,957 0.58 -208 -1,103 0.19
BAJAJFINSV 13,415 19,271 0.70 -78 -320 0.24
BAJFINANCE 22,498 37,245 0.60 842 2,281 0.37
BANDHANBNK 8,395 12,357 0.68 -66 -105 0.63
BANKBARODA 12,451 14,904 0.84 -103 407 -0.25
BANKINDIA 3,244 4,606 0.70 104 -63 -1.65
BDL 7,465 17,016 0.44 -392 -397 0.99
BEL 26,315 57,394 0.46 247 301 0.82
BHARATFORG 4,022 6,280 0.64 130 -105 -1.24
BHARTIARTL 18,432 40,401 0.46 531 2,104 0.25
BHEL 9,431 18,726 0.50 -6 -276 0.02
BIOCON 6,622 13,407 0.49 136 34 4.00
BLUESTARCO 885 1,311 0.68 92 -77 -1.19
BOSCHLTD 1,506 2,560 0.59 25 -303 -0.08
BPCL 5,108 7,686 0.66 340 481 0.71
BRITANNIA 4,596 7,433 0.62 -48 -20 2.40
BSE 17,553 30,014 0.58 392 -2,338 -0.17
CAMS 4,397 7,918 0.56 -35 -152 0.23
CANBK 12,109 15,648 0.77 148 -350 -0.42
CDSL 10,045 20,441 0.49 -41 -1,443 0.03
CGPOWER 4,775 8,803 0.54 -93 -11 8.45
CHOLAFIN 3,399 5,361 0.63 23 -6 -3.83
CIPLA 10,725 15,128 0.71 -78 -422 0.18
COALINDIA 12,615 11,455 1.10 131 -685 -0.19
COFORGE 8,580 21,963 0.39 -211 953 -0.22
COLPAL 6,594 8,882 0.74 -137 46 -2.98
CONCOR 7,088 9,500 0.75 -130 129 -1.01
CROMPTON 6,446 11,103 0.58 112 37 3.03
CUMMINSIND 3,626 4,318 0.84 210 -80 -2.63
CYIENT 1,881 2,734 0.69 8 -34 -0.24
DABUR 4,720 8,934 0.53 50 391 0.13
DALBHARAT 1,786 2,790 0.64 28 -154 -0.18
DELHIVERY 3,942 5,779 0.68 13 36 0.36
DIVISLAB 6,716 8,893 0.76 398 -303 -1.31
DIXON 34,858 72,344 0.48 5,306 2,088 2.54
DLF 16,366 24,177 0.68 26 -558 -0.05
DMART 7,567 13,036 0.58 631 416 1.52
DRREDDY 5,643 11,021 0.51 763 330 2.31
EICHERMOT 11,301 14,052 0.80 713 1,079 0.66
ETERNAL 18,037 31,031 0.58 299 -1,235 -0.24
EXIDEIND 3,895 5,095 0.76 -38 -30 1.27
FEDERALBNK 7,746 8,252 0.94 613 -42 -14.60
FORTIS 3,501 9,150 0.38 65 78 0.83
GAIL 12,892 19,618 0.66 -99 -43 2.30
GLENMARK 8,369 11,508 0.73 -345 116 -2.97
GMRAIRPORT 10,002 18,905 0.53 202 703 0.29
GODREJCP 2,899 4,026 0.72 11 -154 -0.07
GODREJPROP 6,968 11,994 0.58 -127 -161 0.79
GRASIM 8,850 9,215 0.96 361 -466 -0.77
HAL 27,510 53,061 0.52 -633 -917 0.69
HAVELLS 3,871 5,119 0.76 -13 115 -0.11
HCLTECH 11,708 19,214 0.61 -117 574 -0.20
HDFCAMC 4,127 5,236 0.79 -169 -248 0.68
HDFCBANK 41,510 60,595 0.69 -699 -7,289 0.10
HDFCLIFE 7,002 15,111 0.46 214 675 0.32
HEROMOTOCO 11,943 16,416 0.73 126 -852 -0.15
HFCL 4,445 10,110 0.44 5 -444 -0.01
HINDALCO 15,222 20,104 0.76 85 -102 -0.83
HINDPETRO 4,165 6,447 0.65 115 133 0.86
HINDUNILVR 7,129 16,078 0.44 77 118 0.65
HINDZINC 11,936 18,440 0.65 1,316 1,241 1.06
HUDCO 6,251 13,061 0.48 -192 -249 0.77
ICICIBANK 30,819 48,033 0.64 441 1,913 0.23
ICICIGI 3,217 5,018 0.64 72 -2 -36.00
ICICIPRULI 2,332 4,361 0.53 -239 42 -5.69
IDEA 15,363 26,835 0.57 488 -729 -0.67
IDFCFIRSTB 8,804 14,296 0.62 140 677 0.21
IEX 8,572 11,902 0.72 90 -129 -0.70
IIFL 2,490 3,885 0.64 -10 133 -0.08
INDHOTEL 5,725 8,557 0.67 165 -53 -3.07
INDIANB 4,676 10,878 0.43 -68 112 -0.61
INDIGO 56,492 1,18,860 0.48 2,010 7,013 0.29
INDUSINDBK 12,672 18,256 0.69 201 -151 -1.33
INDUSTOWER 8,307 13,477 0.62 -74 194 -0.38
INFY 37,222 58,752 0.63 -821 -378 2.17
INOXWIND 7,075 14,354 0.49 66 -597 -0.11
IOC 6,174 11,446 0.54 153 761 0.20
IRCTC 7,157 11,206 0.64 60 -121 -0.50
IREDA 5,063 10,686 0.47 -100 -150 0.67
IRFC 4,472 8,852 0.51 61 -9 -6.78
ITC 24,638 32,688 0.75 196 252 0.78
JINDALSTEL 5,432 8,053 0.67 6 106 0.06
JIOFIN 18,747 25,261 0.74 -126 -1,819 0.07
JSWENERGY 10,193 18,523 0.55 -342 -487 0.70
JSWSTEEL 14,418 27,781 0.52 -53 -366 0.14
JUBLFOOD 3,884 5,792 0.67 -122 -291 0.42
KALYANKJIL 4,670 8,869 0.53 361 -56 -6.45
KAYNES 30,508 81,507 0.37 1,171 3,123 0.37
KEI 1,631 3,061 0.53 30 -189 -0.16
KFINTECH 4,387 6,000 0.73 267 -163 -1.64
KOTAKBANK 21,063 21,637 0.97 6,216 2,971 2.09
KPITTECH 3,167 4,968 0.64 179 -572 -0.31
LAURUSLABS 5,073 8,936 0.57 213 -84 -2.54
LICHSGFIN 7,460 9,239 0.81 -53 106 -0.50
LICI 6,262 10,322 0.61 37 62 0.60
LODHA 4,623 10,308 0.45 -16 74 -0.22
LT 17,745 31,046 0.57 20 424 0.05
LTF 5,163 7,903 0.65 1 -25 -0.04
LTIM 4,685 6,040 0.78 -187 20 -9.35
LUPIN 4,923 6,372 0.77 198 -404 -0.49
M&M 16,360 27,698 0.59 -53 230 -0.23
MANAPPURAM 3,469 5,568 0.62 42 -61 -0.69
MANKIND 2,194 4,273 0.51 -18 174 -0.10
MARICO 2,671 3,901 0.68 -130 -271 0.48
MARUTI 24,496 30,271 0.81 4,216 512 8.23
MAXHEALTH 5,473 10,135 0.54 25 54 0.46
MAZDOCK 9,747 19,600 0.50 -203 -198 1.03
MCX 15,003 23,350 0.64 25 752 0.03
MFSL 2,460 4,197 0.59 10 -168 -0.06
MOTHERSON 6,430 9,955 0.65 494 548 0.90
MPHASIS 3,652 4,607 0.79 41 -40 -1.02
MUTHOOTFIN 4,818 9,944 0.48 188 247 0.76
NATIONALUM 6,029 8,202 0.74 51 231 0.22
NAUKRI 5,740 8,455 0.68 178 427 0.42
NBCC 3,196 6,673 0.48 58 149 0.39
NCC 3,571 7,068 0.51 97 -39 -2.49
NESTLEIND 4,450 15,249 0.29 -60 -111 0.54
NHPC 3,182 6,855 0.46 13 -523 -0.02
NMDC 9,951 12,714 0.78 -160 -549 0.29
NTPC 14,198 22,647 0.63 40 -382 -0.10
NUVAMA 2,227 4,254 0.52 67 57 1.18
NYKAA 2,720 6,591 0.41 50 197 0.25
OBEROIRLTY 3,933 5,665 0.69 -44 -363 0.12
OFSS 10,163 8,401 1.21 4,384 -340 -12.89
OIL 2,479 4,057 0.61 -28 -220 0.13
ONGC 8,380 19,130 0.44 -26 -94 0.28
PAGEIND 3,353 6,776 0.49 -110 -158 0.70
PATANJALI 3,643 7,978 0.46 190 203 0.94
PAYTM 7,868 12,255 0.64 -252 -366 0.69
PERSISTENT 6,269 9,803 0.64 728 172 4.23
PETRONET 8,490 7,999 1.06 -6 -65 0.09
PFC 20,238 32,426 0.62 329 1,208 0.27
PGEL 8,333 12,829 0.65 -105 -29 3.62
PHOENIXLTD 1,446 2,795 0.52 7 -12 -0.58
PIDILITIND 1,940 2,563 0.76 -10 -25 0.40
PIIND 2,564 3,744 0.68 -56 -119 0.47
PNB 11,524 21,959 0.52 -117 366 -0.32
PNBHOUSING 4,049 4,978 0.81 39 -175 -0.22
POLICYBZR 4,669 5,681 0.82 3 -90 -0.03
POLYCAB 4,106 5,891 0.70 115 -97 -1.19
POWERGRID 10,650 15,791 0.67 220 474 0.46
POWERINDIA 4,398 12,030 0.37 -145 425 -0.34
PPLPHARMA 2,521 6,104 0.41 -9 72 -0.13
PRESTIGE 2,951 3,603 0.82 120 -80 -1.50
RBLBANK 4,527 6,954 0.65 315 167 1.89
RECLTD 21,131 31,158 0.68 -56 281 -0.20
RELIANCE 51,242 96,277 0.53 738 2,621 0.28
RVNL 6,541 12,287 0.53 -39 -108 0.36
SAIL 5,757 9,963 0.58 87 48 1.81
SAMMAANCAP 5,936 9,000 0.66 -3 -11 0.27
SBICARD 4,589 7,037 0.65 -15 -243 0.06
SBILIFE 5,300 10,141 0.52 467 1,409 0.33
SBIN 39,444 65,148 0.61 -1,286 -1,140 1.13
SHREECEM 1,512 2,839 0.53 247 -111 -2.23
SHRIRAMFIN 12,138 17,795 0.68 -126 -219 0.58
SIEMENS 5,825 12,629 0.46 372 539 0.69
SOLARINDS 3,522 8,068 0.44 -30 205 -0.15
SONACOMS 2,660 5,513 0.48 300 -183 -1.64
SRF 6,719 10,034 0.67 769 -185 -4.16
SUNPHARMA 6,591 15,208 0.43 -199 -1,193 0.17
SUPREMEIND 3,757 7,019 0.54 462 726 0.64
SUZLON 9,781 23,074 0.42 121 68 1.78
SYNGENE 1,642 2,615 0.63 2 63 0.03
TATACONSUM 4,547 8,696 0.52 -39 20 -1.95
TATAELXSI 5,391 14,785 0.36 150 -517 -0.29
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,700 25,787 0.76 -203 -29 7.00
TATASTEEL 15,799 31,626 0.50 351 -1,959 -0.18
TATATECH 4,700 7,467 0.63 35 -226 -0.15
TCS 37,852 49,060 0.77 1,555 2,159 0.72
TECHM 7,135 9,267 0.77 -297 -182 1.63
TIINDIA 4,661 7,484 0.62 114 -55 -2.07
TITAGARH 2,517 5,483 0.46 -11 -128 0.09
TITAN 12,154 20,535 0.59 619 414 1.50
TMPV 39,681 85,939 0.46 285 -2,665 -0.11
TORNTPHARM 1,186 2,333 0.51 -21 118 -0.18
TORNTPOWER 2,098 2,831 0.74 222 -138 -1.61
TRENT 26,774 48,774 0.55 1,471 3,674 0.40
TVSMOTOR 9,328 9,745 0.96 -52 -202 0.26
ULTRACEMCO 10,612 18,778 0.57 248 -44 -5.64
UNIONBANK 5,656 9,295 0.61 37 8 4.63
UNITDSPR 6,378 8,439 0.76 38 57 0.67
UNOMINDA 2,734 4,940 0.55 -101 -63 1.60
UPL 4,074 5,524 0.74 104 -158 -0.66
VBL 9,005 22,309 0.40 -2 198 -0.01
VEDL 22,113 32,713 0.68 1,112 -528 -2.11
VOLTAS 6,775 7,773 0.87 -157 -179 0.88
WIPRO 11,041 13,814 0.80 91 -284 -0.32
YESBANK 6,280 12,266 0.51 79 28 2.82
ZYDUSLIFE 3,279 4,379 0.75 -1 135 -0.01
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.