`
Related Pages for CESC
[--[65.84.65.76]--]
CESC
Cesc Ltd
153.49 0.52 (0.34%)

Max pain for CESC

02 Apr 2025 01:53 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for CESC is 155  


Strike  135  has a total call value of 0  versus a total put value of  2,938,162,500 Combined total value = 2,938,162,500

Strike  137.5  has a total call value of 0  versus a total put value of  2,516,231,250 Combined total value = 2,516,231,250

Strike  140  has a total call value of 0  versus a total put value of  2,097,956,250 Combined total value = 2,097,956,250

Strike  142.5  has a total call value of 36,562,500  versus a total put value of  1,735,987,500 Combined total value = 1,772,550,000

Strike  145  has a total call value of 73,125,000  versus a total put value of  1,374,018,750 Combined total value = 1,447,143,750

Strike  147.5  has a total call value of 122,118,750  versus a total put value of  1,045,687,500 Combined total value = 1,167,806,250

Strike  150  has a total call value of 171,112,500  versus a total put value of  717,356,250 Combined total value = 888,468,750

Strike  152.5  has a total call value of 318,093,750  versus a total put value of  480,431,250 Combined total value = 798,525,000

Strike  155  has a total call value of 471,656,250  versus a total put value of  260,325,000 Combined total value = 731,981,250

Strike  157.5  has a total call value of 786,093,750  versus a total put value of  87,018,750 Combined total value = 873,112,500

Strike  160  has a total call value of 1,122,468,750  versus a total put value of  30,712,500 Combined total value = 1,153,181,250

Strike  162.5  has a total call value of 1,733,793,750  versus a total put value of  21,937,500 Combined total value = 1,755,731,250

Strike  165  has a total call value of 2,357,550,000  versus a total put value of  14,625,000 Combined total value = 2,372,175,000

Strike  167.5  has a total call value of 3,063,937,500  versus a total put value of  7,312,500 Combined total value = 3,071,250,000

Strike  170  has a total call value of 3,770,325,000  versus a total put value of  0 Combined total value = 3,770,325,000

Strike  172.5  has a total call value of 4,786,762,500  versus a total put value of  0 Combined total value = 4,786,762,500

Strike  175  has a total call value of 5,803,200,000  versus a total put value of  0 Combined total value = 5,803,200,000

Strike  177.5  has a total call value of 6,848,156,250  versus a total put value of  0 Combined total value = 6,848,156,250

Strike  180  has a total call value of 7,893,112,500  versus a total put value of  0 Combined total value = 7,893,112,500

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 153.49 400
ABB 153.49 5500
ABCAPITAL 153.49 190
ABFRL 153.49 265
ACC 153.49 2000
ADANIENSOL 153.49 860
ADANIENT 153.49 2500
ADANIGREEN 153.49 940
ADANIPORTS 153.49 1200
ALKEM 153.49 4900
AMBUJACEM 153.49 540
ANGELONE 153.49 2300
APLAPOLLO 153.49 1500
APOLLOHOSP 153.49 6650
APOLLOTYRE 153.49 430
ASHOKLEY 153.49 210
ASIANPAINT 153.49 2340
ASTRAL 153.49 1300
ATGL 153.49 600
AUBANK 153.49 550
AUROPHARMA 153.49 1160
AXISBANK 153.49 1100
BAJAJ-AUTO 153.49 8000
BAJAJFINSV 153.49 1940
BAJFINANCE 153.49 8800
BALKRISIND 153.49 2560
BANDHANBNK 153.49 150
BANKBARODA 153.49 230
BANKINDIA 153.49 109
BEL 153.49 290
BERGEPAINT 153.49 500
BHARATFORG 153.49 1160
BHARTIARTL 153.49 1720
BHEL 153.49 220
BIOCON 153.49 345
BOSCHLTD 153.49 28000
BPCL 153.49 280
BRITANNIA 153.49 4900
BSE 153.49 5200
BSOFT 153.49 400
CAMS 153.49 3700
CANBK 153.49 90
CDSL 153.49 1200
CESC 153.49 155
CGPOWER 153.49 640
CHAMBLFERT 153.49 610
CHOLAFIN 153.49 1500
CIPLA 153.49 1480
COALINDIA 153.49 405
COFORGE 153.49 7900
COLPAL 153.49 2400
CONCOR 153.49 710
CROMPTON 153.49 350
CUMMINSIND 153.49 3050
CYIENT 153.49 1300
DABUR 153.49 500
DALBHARAT 153.49 1800
DEEPAKNTR 153.49 2000
DELHIVERY 153.49 260
DIVISLAB 153.49 5650
DIXON 153.49 13500
DLF 153.49 690
DMART 153.49 4050
DRREDDY 153.49 1150
EICHERMOT 153.49 5350
ESCORTS 153.49 3250
EXIDEIND 153.49 370
FEDERALBNK 153.49 195
GAIL 153.49 185
GLENMARK 153.49 1500
GMRAIRPORT 153.49 77
GODREJCP 153.49 1140
GODREJPROP 153.49 2100
GOLDM 153.49 89000
GRANULES 153.49 500
GRASIM 153.49 2580
HAL 153.49 4200
HAVELLS 153.49 1500
HCLTECH 153.49 1580
HDFCAMC 153.49 4000
HDFCBANK 153.49 1800
HDFCLIFE 153.49 690
HEROMOTOCO 153.49 3750
HFCL 153.49 81
HINDALCO 153.49 680
HINDCOPPER 153.49 230
HINDPETRO 153.49 360
HINDUNILVR 153.49 2260
HINDZINC 153.49 450
HUDCO 153.49 200
ICICIBANK 153.49 1340
ICICIGI 153.49 1800
ICICIPRULI 153.49 575
IDEA 153.49 8
IDFCFIRSTB 153.49 58
IEX 153.49 180
IGL 153.49 200
IIFL 153.49 330
INDHOTEL 153.49 820
INDIANB 153.49 550
INDIGO 153.49 5000
INDUSINDBK 153.49 700
INDUSTOWER 153.49 350
INFY 153.49 1580
INOXWIND 153.49 165
IOC 153.49 132
IRB 153.49 46
IRCTC 153.49 730
IREDA 153.49 155
IRFC 153.49 125
ITC 153.49 410
JINDALSTEL 153.49 920
JIOFIN 153.49 230
JSL 153.49 600
JSWENERGY 153.49 540
JSWSTEEL 153.49 1050
JUBLFOOD 153.49 670
KALYANKJIL 153.49 480
KEI 153.49 2900
KOTAKBANK 153.49 2120
KPITTECH 153.49 1300
LAURUSLABS 153.49 600
LICHSGFIN 153.49 570
LICI 153.49 800
LODHA 153.49 1200
LT 153.49 3480
LTF 153.49 150
LTIM 153.49 4550
LUPIN 153.49 2000
M&M 153.49 2700
M&MFIN 153.49 280
MANAPPURAM 153.49 230
MARICO 153.49 650
MARUTI 153.49 11700
MAXHEALTH 153.49 1120
MCX 153.49 5400
MFSL 153.49 1140
MGL 153.49 1380
MOTHERSON 153.49 132.5
MPHASIS 153.49 2500
MRF 153.49 114000
MUTHOOTFIN 153.49 2260
NATIONALUM 153.49 185
NAUKRI 153.49 7000
NBCC 153.49 82.5
NCC 153.49 210
NESTLEIND 153.49 2220
NHPC 153.49 84
NMDC 153.49 69.7
NTPC 153.49 360
NYKAA 153.49 175
OBEROIRLTY 153.49 1600
OFSS 153.49 7900
OIL 153.49 390
ONGC 153.49 250
PAGEIND 153.49 42000
PATANJALI 153.49 1800
PAYTM 153.49 800
PEL 153.49 1000
PERSISTENT 153.49 5400
PETRONET 153.49 300
PFC 153.49 420
PHOENIXLTD 153.49 1600
PIDILITIND 153.49 2840
PIIND 153.49 3500
PNB 153.49 97
PNBHOUSING 153.49 880
POLICYBZR 153.49 1580
POLYCAB 153.49 5100
POONAWALLA 153.49 340
POWERGRID 153.49 290
PRESTIGE 153.49 1200
RAMCOCEM 153.49 900
RBLBANK 153.49 175
RECLTD 153.49 440
RELIANCE 153.49 1280
SAIL 153.49 120
SBICARD 153.49 865
SBILIFE 153.49 1560
SBIN 153.49 780
SHREECEM 153.49 30500
SHRIRAMFIN 153.49 650
SIEMENS 153.49 5300
SILVER 153.49 99000
SJVN 153.49 92.5
SOLARINDS 153.49 11100
SONACOMS 153.49 460
SRF 153.49 2920
SUNPHARMA 153.49 1720
SUPREMEIND 153.49 3500
SYNGENE 153.49 720
TATACHEM 153.49 860
TATACOMM 153.49 1600
TATACONSUM 153.49 1040
TATAELXSI 153.49 5200
TATAMOTORS 153.49 690
TATAPOWER 153.49 390
TATASTEEL 153.49 155
TATATECH 153.49 680
TCS 153.49 3600
TECHM 153.49 1420
TIINDIA 153.49 2750
TITAGARH 153.49 800
TITAN 153.49 3100
TORNTPHARM 153.49 3200
TORNTPOWER 153.49 1500
TRENT 153.49 5500
TVSMOTOR 153.49 2440
ULTRACEMCO 153.49 11300
UNIONBANK 153.49 125
UNITDSPR 153.49 1400
UPL 153.49 650
VBL 153.49 540
VEDL 153.49 470
VOLTAS 153.49 1380
WIPRO 153.49 267.5
YESBANK 153.49 17
ZOMATO 153.49 210
ZYDUSLIFE 153.49 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.