`
Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
3422.9 67.75 (2.02%)

Max pain for SUPREMEIND

03 Apr 2025 12:03 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SUPREMEIND is 3500  


Strike  3000  has a total call value of 0  versus a total put value of  4,030,625,000 Combined total value = 4,030,625,000

Strike  3050  has a total call value of 0  versus a total put value of  3,433,750,000 Combined total value = 3,433,750,000

Strike  3100  has a total call value of 0  versus a total put value of  2,836,875,000 Combined total value = 2,836,875,000

Strike  3150  has a total call value of 0  versus a total put value of  2,276,875,000 Combined total value = 2,276,875,000

Strike  3200  has a total call value of 6,250,000  versus a total put value of  1,750,000,000 Combined total value = 1,756,250,000

Strike  3250  has a total call value of 20,625,000  versus a total put value of  1,333,750,000 Combined total value = 1,354,375,000

Strike  3300  has a total call value of 39,375,000  versus a total put value of  936,250,000 Combined total value = 975,625,000

Strike  3350  has a total call value of 70,000,000  versus a total put value of  670,625,000 Combined total value = 740,625,000

Strike  3400  has a total call value of 114,375,000  versus a total put value of  417,500,000 Combined total value = 531,875,000

Strike  3450  has a total call value of 245,625,000  versus a total put value of  224,375,000 Combined total value = 470,000,000

Strike  3500  has a total call value of 384,375,000  versus a total put value of  41,875,000 Combined total value = 426,250,000

Strike  3550  has a total call value of 838,125,000  versus a total put value of  18,125,000 Combined total value = 856,250,000

Strike  3600  has a total call value of 1,298,750,000  versus a total put value of  0 Combined total value = 1,298,750,000

Strike  3650  has a total call value of 1,938,750,000  versus a total put value of  0 Combined total value = 1,938,750,000

Strike  3700  has a total call value of 2,588,125,000  versus a total put value of  0 Combined total value = 2,588,125,000

Strike  3750  has a total call value of 3,292,500,000  versus a total put value of  0 Combined total value = 3,292,500,000

Strike  3800  has a total call value of 4,005,625,000  versus a total put value of  0 Combined total value = 4,005,625,000

Strike  3850  has a total call value of 4,742,500,000  versus a total put value of  0 Combined total value = 4,742,500,000

Strike  3900  has a total call value of 5,479,375,000  versus a total put value of  0 Combined total value = 5,479,375,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 3422.9 400
ABB 3422.9 5400
ABCAPITAL 3422.9 190
ABFRL 3422.9 265
ACC 3422.9 1940
ADANIENSOL 3422.9 860
ADANIENT 3422.9 2500
ADANIGREEN 3422.9 940
ADANIPORTS 3422.9 1200
ALKEM 3422.9 4950
AMBUJACEM 3422.9 550
ANGELONE 3422.9 2300
APLAPOLLO 3422.9 1520
APOLLOHOSP 3422.9 6700
APOLLOTYRE 3422.9 430
ASHOKLEY 3422.9 210
ASIANPAINT 3422.9 2320
ASTRAL 3422.9 1320
ATGL 3422.9 600
AUBANK 3422.9 550
AUROPHARMA 3422.9 1200
AXISBANK 3422.9 1100
BAJAJ-AUTO 3422.9 8000
BAJAJFINSV 3422.9 1940
BAJFINANCE 3422.9 8700
BALKRISIND 3422.9 2540
BANDHANBNK 3422.9 150
BANKBARODA 3422.9 230
BANKINDIA 3422.9 110
BEL 3422.9 290
BERGEPAINT 3422.9 500
BHARATFORG 3422.9 1160
BHARTIARTL 3422.9 1720
BHEL 3422.9 215
BIOCON 3422.9 350
BOSCHLTD 3422.9 28000
BPCL 3422.9 280
BRITANNIA 3422.9 4900
BSE 3422.9 5200
BSOFT 3422.9 400
CAMS 3422.9 3700
CANBK 3422.9 90
CDSL 3422.9 1200
CESC 3422.9 150
CGPOWER 3422.9 630
CHAMBLFERT 3422.9 620
CHOLAFIN 3422.9 1500
CIPLA 3422.9 1480
COALINDIA 3422.9 400
COFORGE 3422.9 7500
COLPAL 3422.9 2400
CONCOR 3422.9 700
CROMPTON 3422.9 350
CUMMINSIND 3422.9 3050
CYIENT 3422.9 1260
DABUR 3422.9 475
DALBHARAT 3422.9 1800
DEEPAKNTR 3422.9 2000
DELHIVERY 3422.9 260
DIVISLAB 3422.9 5800
DIXON 3422.9 13500
DLF 3422.9 690
DMART 3422.9 4100
DRREDDY 3422.9 1170
EICHERMOT 3422.9 5400
ESCORTS 3422.9 3250
EXIDEIND 3422.9 370
FEDERALBNK 3422.9 195
GAIL 3422.9 182.5
GLENMARK 3422.9 1520
GMRAIRPORT 3422.9 80
GODREJCP 3422.9 1150
GODREJPROP 3422.9 2100
GOLDM 3422.9 90000
GRANULES 3422.9 500
GRASIM 3422.9 2580
HAL 3422.9 4200
HAVELLS 3422.9 1520
HCLTECH 3422.9 1540
HDFCAMC 3422.9 4000
HDFCBANK 3422.9 1800
HDFCLIFE 3422.9 690
HEROMOTOCO 3422.9 3750
HFCL 3422.9 82.5
HINDALCO 3422.9 670
HINDCOPPER 3422.9 230
HINDPETRO 3422.9 360
HINDUNILVR 3422.9 2260
HINDZINC 3422.9 460
HUDCO 3422.9 205
ICICIBANK 3422.9 1330
ICICIGI 3422.9 1800
ICICIPRULI 3422.9 570
IDEA 3422.9 8
IDFCFIRSTB 3422.9 58
IEX 3422.9 180
IGL 3422.9 200
IIFL 3422.9 330
INDHOTEL 3422.9 820
INDIANB 3422.9 550
INDIGO 3422.9 5000
INDUSINDBK 3422.9 700
INDUSTOWER 3422.9 350
INFY 3422.9 1560
INOXWIND 3422.9 165
IOC 3422.9 132.5
IRB 3422.9 46
IRCTC 3422.9 730
IREDA 3422.9 155
IRFC 3422.9 125
ITC 3422.9 410
JINDALSTEL 3422.9 920
JIOFIN 3422.9 230
JSL 3422.9 600
JSWENERGY 3422.9 530
JSWSTEEL 3422.9 1050
JUBLFOOD 3422.9 670
KALYANKJIL 3422.9 500
KEI 3422.9 2900
KOTAKBANK 3422.9 2120
KPITTECH 3422.9 1260
LAURUSLABS 3422.9 610
LICHSGFIN 3422.9 570
LICI 3422.9 800
LODHA 3422.9 1200
LT 3422.9 3460
LTF 3422.9 150
LTIM 3422.9 4500
LUPIN 3422.9 2100
M&M 3422.9 2700
M&MFIN 3422.9 275
MANAPPURAM 3422.9 230
MARICO 3422.9 650
MARUTI 3422.9 11700
MAXHEALTH 3422.9 1120
MCX 3422.9 5400
MFSL 3422.9 1140
MGL 3422.9 1400
MOTHERSON 3422.9 130
MPHASIS 3422.9 2460
MRF 3422.9 114000
MUTHOOTFIN 3422.9 2300
NATIONALUM 3422.9 185
NAUKRI 3422.9 6900
NBCC 3422.9 82.5
NCC 3422.9 210
NESTLEIND 3422.9 2220
NHPC 3422.9 84
NMDC 3422.9 70
NTPC 3422.9 360
NYKAA 3422.9 177.5
OBEROIRLTY 3422.9 1600
OFSS 3422.9 7750
OIL 3422.9 390
ONGC 3422.9 250
PAGEIND 3422.9 43000
PATANJALI 3422.9 1820
PAYTM 3422.9 800
PEL 3422.9 1000
PERSISTENT 3422.9 5000
PETRONET 3422.9 300
PFC 3422.9 420
PHOENIXLTD 3422.9 1600
PIDILITIND 3422.9 2840
PIIND 3422.9 3500
PNB 3422.9 96
PNBHOUSING 3422.9 900
POLICYBZR 3422.9 1580
POLYCAB 3422.9 5200
POONAWALLA 3422.9 340
POWERGRID 3422.9 292.5
PRESTIGE 3422.9 1180
RAMCOCEM 3422.9 910
RBLBANK 3422.9 175
RECLTD 3422.9 430
RELIANCE 3422.9 1280
SAIL 3422.9 120
SBICARD 3422.9 860
SBILIFE 3422.9 1560
SBIN 3422.9 780
SHREECEM 3422.9 30500
SHRIRAMFIN 3422.9 650
SIEMENS 3422.9 5300
SILVER 3422.9 98000
SJVN 3422.9 92.5
SOLARINDS 3422.9 11100
SONACOMS 3422.9 460
SRF 3422.9 2940
SUNPHARMA 3422.9 1740
SUPREMEIND 3422.9 3500
SYNGENE 3422.9 730
TATACHEM 3422.9 860
TATACOMM 3422.9 1600
TATACONSUM 3422.9 1040
TATAELXSI 3422.9 5200
TATAMOTORS 3422.9 680
TATAPOWER 3422.9 390
TATASTEEL 3422.9 155
TATATECH 3422.9 680
TCS 3422.9 3550
TECHM 3422.9 1420
TIINDIA 3422.9 2700
TITAGARH 3422.9 800
TITAN 3422.9 3100
TORNTPHARM 3422.9 3250
TORNTPOWER 3422.9 1500
TRENT 3422.9 5600
TVSMOTOR 3422.9 2460
ULTRACEMCO 3422.9 11300
UNIONBANK 3422.9 125
UNITDSPR 3422.9 1400
UPL 3422.9 650
VBL 3422.9 540
VEDL 3422.9 460
VOLTAS 3422.9 1380
WIPRO 3422.9 265
YESBANK 3422.9 17
ZOMATO 3422.9 210
ZYDUSLIFE 3422.9 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.