`
Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
3278.6 -145.70 (-4.25%)

Option Chain for SUPREMEIND

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.86 0 0 1 39.75 327.55 -47.55 3000 3.05 21.85 39.57 66 31 67 -0.14
0.00 0 0 0 0.00 339.90 -0.05 3050 14.45 30.20 39.27 80 31 46 -0.18
0.00 0 0 0 0.00 300.20 0.00 3100 18.80 38.95 38.14 301 13 72 -0.22
0.75 11 0 17 33.52 197.30 -98.90 3150 31.35 57.40 39.92 78 -13 43 -0.29
0.67 12 0 28 34.90 167.10 -63.65 3200 33.35 69.65 38.12 215 -1 183 -0.34
0.60 15 8 38 34.10 134.65 -92.85 3250 45.10 90.35 38.29 61 12 46 -0.41
0.53 61 41 147 35.19 111.50 -91.85 3300 57.05 115.55 38.81 227 -59 162 -0.47
0.45 33 13 64 33.64 84.00 -80.95 3350 68.05 143.25 39.06 52 -7 22 -0.54
0.38 147 39 194 35.45 70.25 -68.75 3400 77.30 171.80 38.53 136 4 105 -0.60
0.32 31 3 49 35.57 54.60 -60.05 3450 93.60 210.00 40.31 27 -6 14 -0.66
0.27 647 73 832 36.15 43.00 -47.75 3500 103.20 246.05 40.47 35 5 251 -0.71
0.22 14 1 53 36.66 33.55 -35.90 3550 49.95 228.10 - 1 0 11 -
0.18 352 3 428 37.25 26.20 -30.65 3600 114.60 325.05 40.87 6 0 31 -0.80
0.14 26 -3 41 37.19 19.30 -23.35 3650 135.90 377.45 46.08 2 0 1 -0.81
0.12 182 78 329 38.91 16.60 -16.65 3700 100.60 412.75 42.23 1 0 5 -0.86
0.10 7 -9 12 39.91 13.50 -8.80 3750 0.00 407.75 0.00 0 0 0 0.00
0.08 54 4 65 40.91 11.05 -9.75 3800 1.80 443.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3850 0.00 0.00 0.00 0 0 0 0.00
0.06 62 0 3 43.49 8.05 -4.60 3900 0.00 490.85 - 0 0 0 -
1,654 1,059
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.