`
Related Pages for SUPREMEIND
[--[65.84.65.76]--]
SUPREMEIND
Supreme Industries Ltd
3278.6 -145.70 (-4.25%)

Put-Call ratio for SUPREMEIND

04 Apr 2025 04:13 PM IST
Put OI
1,059
Call OI
1,654
PCR
0.64
Put Change OI
9
Call Change OI
251
Intraday PCR
0.04

On   1 Feb    SUPREMEIND was trading at 3746.15   with pcr value   0

On   3 Feb    SUPREMEIND was trading at 3866.2   with pcr value   0

On   4 Feb    SUPREMEIND was trading at 3991.95   with pcr value   0

On   5 Feb    SUPREMEIND was trading at 4006.5   with pcr value   0

On   6 Feb    SUPREMEIND was trading at 3968.75   with pcr value   0

On   7 Feb    SUPREMEIND was trading at 4020   with pcr value   0

On   10 Feb    SUPREMEIND was trading at 3928.15   with pcr value   0

On   11 Feb    SUPREMEIND was trading at 3900   with pcr value   0

On   12 Feb    SUPREMEIND was trading at 3887.05   with pcr value   0

On   13 Feb    SUPREMEIND was trading at 3877.75   with pcr value   0

On   14 Feb    SUPREMEIND was trading at 3765.25   with pcr value   0

On   17 Feb    SUPREMEIND was trading at 3627.8   with pcr value   0

On   18 Feb    SUPREMEIND was trading at 3662.6   with pcr value   0

On   19 Feb    SUPREMEIND was trading at 3713.6   with pcr value   0

On   20 Feb    SUPREMEIND was trading at 3740.4   with pcr value   0

On   21 Feb    SUPREMEIND was trading at 3670.05   with pcr value   0

On   24 Feb    SUPREMEIND was trading at 3694.35   with pcr value   0

On   25 Feb    SUPREMEIND was trading at 3575.95   with pcr value   0

On   26 Feb    SUPREMEIND was trading at 3580   with pcr value   0

On   27 Feb    SUPREMEIND was trading at 3489.45   with pcr value   0

On   28 Feb    SUPREMEIND was trading at 3329   with pcr value   0

On   3 Mar    SUPREMEIND was trading at 3532.8   with pcr value   0

On   4 Mar    SUPREMEIND was trading at 3377.35   with pcr value   0

On   5 Mar    SUPREMEIND was trading at 3406.15   with pcr value   0

On   6 Mar    SUPREMEIND was trading at 3399.45   with pcr value   0

On   7 Mar    SUPREMEIND was trading at 3390.45   with pcr value   0

On   10 Mar    SUPREMEIND was trading at 3319.45   with pcr value   0

On   11 Mar    SUPREMEIND was trading at 3333.95   with pcr value   0

On   12 Mar    SUPREMEIND was trading at 3356.85   with pcr value   0

On   13 Mar    SUPREMEIND was trading at 3343.75   with pcr value   0

On   17 Mar    SUPREMEIND was trading at 3345.1   with pcr value   0

On   18 Mar    SUPREMEIND was trading at 3421.15   with pcr value   0.25

On   19 Mar    SUPREMEIND was trading at 3429.8   with pcr value   0.67

On   20 Mar    SUPREMEIND was trading at 3493.75   with pcr value   0.75

On   21 Mar    SUPREMEIND was trading at 3427.85   with pcr value   0.9

On   24 Mar    SUPREMEIND was trading at 3503.9   with pcr value   0.71

On   25 Mar    SUPREMEIND was trading at 3458.15   with pcr value   0.71

On   26 Mar    SUPREMEIND was trading at 3415.8   with pcr value   1.8

On   27 Mar    SUPREMEIND was trading at 3460.25   with pcr value   0.88

On   28 Mar    SUPREMEIND was trading at 3426.25   with pcr value   1.08

On   1 Apr    SUPREMEIND was trading at 3331.75   with pcr value   0.89

On   2 Apr    SUPREMEIND was trading at 3355.15   with pcr value   0.95

On   3 Apr    SUPREMEIND was trading at 3424.3   with pcr value   0.75

On   4 Apr    SUPREMEIND was trading at 3278.6   with pcr value   0.64

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,476 7,968 0.56 -85 1,704 -0.05
ABB 5,500 10,608 0.52 502 2,620 0.19
ABCAPITAL 4,675 5,244 0.89 192 5 38.40
ABFRL 2,141 3,197 0.67 13 240 0.05
ACC 3,550 4,044 0.88 150 79 1.90
ADANIENSOL 2,680 4,664 0.57 -87 66 -1.32
ADANIENT 21,330 19,572 1.09 630 68 9.26
ADANIGREEN 8,831 11,309 0.78 -622 -1,317 0.47
ADANIPORTS 9,463 15,842 0.60 -214 1,287 -0.17
ALKEM 1,654 1,839 0.90 385 538 0.72
AMBUJACEM 5,877 7,803 0.75 -27 23 -1.17
ANGELONE 5,084 6,548 0.78 24 1,303 0.02
APLAPOLLO 1,549 2,565 0.60 352 267 1.32
APOLLOHOSP 3,488 4,865 0.72 262 336 0.78
APOLLOTYRE 1,997 2,317 0.86 346 404 0.86
ASHOKLEY 6,874 11,599 0.59 -191 1,287 -0.15
ASIANPAINT 11,085 19,712 0.56 337 2,095 0.16
ASTRAL 2,678 5,009 0.53 260 396 0.66
ATGL 1,616 2,097 0.77 117 89 1.31
AUBANK 7,954 7,197 1.11 -469 16 -29.31
AUROPHARMA 9,993 14,936 0.67 3,065 3,058 1.00
AXISBANK 16,398 25,478 0.64 2,003 4,886 0.41
BAJAJ-AUTO 8,793 17,420 0.50 -105 2,141 -0.05
BAJAJFINSV 7,058 18,032 0.39 178 3,036 0.06
BAJFINANCE 21,162 29,918 0.71 938 588 1.60
BALKRISIND 1,382 1,973 0.70 182 319 0.57
BANDHANBNK 5,760 7,370 0.78 -277 191 -1.45
BANKBARODA 11,237 10,154 1.11 947 473 2.00
BANKINDIA 2,909 3,747 0.78 -10 403 -0.02
BEL 11,800 23,689 0.50 -491 1,642 -0.30
BERGEPAINT 1,048 1,872 0.56 112 266 0.42
BHARATFORG 5,573 11,363 0.49 1,572 5,061 0.31
BHARTIARTL 13,837 32,274 0.43 1,601 5,279 0.30
BHEL 8,055 9,632 0.84 -192 1,125 -0.17
BIOCON 3,516 5,032 0.70 710 938 0.76
BOSCHLTD 725 1,927 0.38 60 259 0.23
BPCL 7,064 11,608 0.61 287 3,452 0.08
BRITANNIA 6,094 6,510 0.94 -431 520 -0.83
BSE 34,622 29,926 1.16 -295 367 -0.80
BSOFT 5,097 11,807 0.43 546 2,782 0.20
CAMS 3,181 4,529 0.70 253 320 0.79
CANBK 11,180 14,032 0.80 273 1,289 0.21
CDSL 8,749 21,643 0.40 574 2,029 0.28
CESC 1,026 2,046 0.50 108 273 0.40
CGPOWER 2,209 3,746 0.59 94 1,041 0.09
CHAMBLFERT 2,188 3,281 0.67 78 28 2.79
CHOLAFIN 2,406 3,563 0.68 118 219 0.54
CIPLA 10,170 16,777 0.61 1,371 2,324 0.59
COALINDIA 14,163 23,191 0.61 895 882 1.01
COFORGE 15,312 33,547 0.46 4,543 10,962 0.41
COLPAL 3,578 5,990 0.60 2 -541 -0.00
CONCOR 4,359 5,519 0.79 302 131 2.31
CROMPTON 1,726 2,799 0.62 29 473 0.06
CUMMINSIND 3,612 6,032 0.60 90 779 0.12
CYIENT 1,877 2,194 0.86 527 339 1.55
DABUR 8,244 14,970 0.55 30 2,218 0.01
DALBHARAT 2,657 1,846 1.44 729 -15 -48.60
DEEPAKNTR 1,702 2,521 0.68 -243 316 -0.77
DELHIVERY 2,823 6,143 0.46 183 639 0.29
DIVISLAB 7,381 9,274 0.80 2,307 1,749 1.32
DIXON 14,550 28,449 0.51 156 3,953 0.04
DLF 8,990 17,972 0.50 519 4,349 0.12
DMART 6,572 8,563 0.77 312 1,146 0.27
DRREDDY 12,389 23,636 0.52 3,092 4,718 0.66
EICHERMOT 5,482 8,072 0.68 -238 530 -0.45
ESCORTS 2,247 2,357 0.95 -437 14 -31.21
EXIDEIND 4,356 5,698 0.76 67 454 0.15
FEDERALBNK 4,837 5,611 0.86 635 543 1.17
GAIL 6,988 10,784 0.65 156 1,576 0.10
GLENMARK 3,278 3,877 0.85 764 564 1.35
GMRAIRPORT 5,215 7,637 0.68 308 378 0.81
GODREJCP 2,121 2,407 0.88 163 292 0.56
GODREJPROP 3,489 6,945 0.50 27 797 0.03
GOLDM 10,332 15,574 0.66 -1,556 3,482 -0.45
GRANULES 2,781 3,817 0.73 223 1,032 0.22
GRASIM 3,981 5,545 0.72 -95 16 -5.94
HAL 24,010 35,566 0.68 -165 2,422 -0.07
HAVELLS 2,659 3,404 0.78 297 532 0.56
HCLTECH 10,495 16,174 0.65 1,126 1,743 0.65
HDFCAMC 1,983 3,438 0.58 311 581 0.54
HDFCBANK 32,491 55,235 0.59 3,987 19,348 0.21
HDFCLIFE 4,732 11,845 0.40 322 912 0.35
HEROMOTOCO 10,111 16,321 0.62 -117 630 -0.19
HFCL 2,664 4,804 0.55 196 589 0.33
HINDALCO 8,899 17,658 0.50 2,848 7,035 0.40
HINDCOPPER 3,214 6,514 0.49 1,339 2,837 0.47
HINDPETRO 4,717 6,922 0.68 499 1,650 0.30
HINDUNILVR 11,731 18,085 0.65 -138 2,797 -0.05
HINDZINC 1,043 1,625 0.64 338 388 0.87
HUDCO 2,059 3,956 0.52 64 462 0.14
ICICIBANK 24,258 25,434 0.95 2,842 3,677 0.77
ICICIGI 2,258 2,820 0.80 198 442 0.45
ICICIPRULI 2,516 3,001 0.84 154 180 0.86
IDEA 12,521 25,180 0.50 181 1,685 0.11
IDFCFIRSTB 13,487 18,337 0.74 -375 2,192 -0.17
IEX 4,236 4,503 0.94 -44 312 -0.14
IGL 2,958 4,742 0.62 185 534 0.35
IIFL 1,128 1,656 0.68 97 -22 -4.41
INDHOTEL 4,491 6,729 0.67 301 643 0.47
INDIANB 984 1,666 0.59 54 196 0.28
INDIGO 7,305 11,663 0.63 738 1,726 0.43
INDUSINDBK 32,050 41,050 0.78 356 6,210 0.06
INDUSTOWER 7,303 8,327 0.88 -271 -4 67.75
INFY 47,655 56,164 0.85 1,719 5,516 0.31
INOXWIND 648 832 0.78 345 284 1.21
IOC 8,853 11,372 0.78 167 1,992 0.08
IRB 1,237 3,154 0.39 75 471 0.16
IRCTC 4,490 7,058 0.64 156 505 0.31
IREDA 2,924 7,223 0.40 55 1,218 0.05
IRFC 4,040 8,666 0.47 13 1,289 0.01
ITC 11,922 29,086 0.41 716 1,270 0.56
JINDALSTEL 6,255 7,458 0.84 1,486 1,666 0.89
JIOFIN 15,760 29,900 0.53 723 3,762 0.19
JSL 1,153 2,683 0.43 3 565 0.01
JSWENERGY 3,873 5,732 0.68 644 756 0.85
JSWSTEEL 6,113 8,738 0.70 1,076 1,158 0.93
JUBLFOOD 2,902 3,521 0.82 209 431 0.48
KALYANKJIL 7,003 9,949 0.70 -284 711 -0.40
KEI 4,519 13,358 0.34 766 3,643 0.21
KOTAKBANK 16,643 21,314 0.78 -557 1,912 -0.29
KPITTECH 2,326 4,938 0.47 302 1,458 0.21
LAURUSLABS 4,574 5,532 0.83 1,675 1,488 1.13
LICHSGFIN 3,270 5,383 0.61 161 737 0.22
LICI 2,484 4,565 0.54 78 370 0.21
LODHA 1,305 1,908 0.68 -16 36 -0.44
LT 25,721 52,207 0.49 5,265 17,823 0.30
LTF 3,756 4,819 0.78 140 324 0.43
LTIM 7,077 11,030 0.64 1,086 3,071 0.35
LUPIN 7,123 9,800 0.73 1,617 2,408 0.67
M&M 19,244 33,429 0.58 515 1,217 0.42
M&MFIN 4,338 5,672 0.76 140 572 0.24
MANAPPURAM 10,019 8,218 1.22 1,684 813 2.07
MARICO 3,531 3,130 1.13 1,223 358 3.42
MARUTI 14,177 36,748 0.39 88 8,145 0.01
MAXHEALTH 2,793 4,154 0.67 388 198 1.96
MCX 6,111 10,116 0.60 237 1,785 0.13
MFSL 896 1,131 0.79 69 230 0.30
MGL 1,765 2,008 0.88 324 241 1.34
MOTHERSON 6,577 11,397 0.58 463 3,039 0.15
MPHASIS 2,547 4,060 0.63 221 675 0.33
MRF 554 1,340 0.41 147 376 0.39
MUTHOOTFIN 3,458 5,889 0.59 295 216 1.37
NATIONALUM 6,256 12,631 0.50 1,221 3,505 0.35
NAUKRI 4,226 8,841 0.48 697 2,004 0.35
NBCC 863 1,918 0.45 10 246 0.04
NCC 3,518 5,729 0.61 101 937 0.11
NESTLEIND 5,668 7,883 0.72 376 672 0.56
NHPC 1,893 3,343 0.57 107 296 0.36
NMDC 6,498 7,917 0.82 516 1,258 0.41
NTPC 11,279 32,632 0.35 315 2,488 0.13
NYKAA 1,169 1,691 0.69 54 -21 -2.57
OBEROIRLTY 1,917 2,533 0.76 -109 418 -0.26
OFSS 4,569 7,063 0.65 -32 569 -0.06
OIL 1,286 2,420 0.53 335 456 0.73
ONGC 15,828 50,415 0.31 3,488 10,693 0.33
PAGEIND 833 1,610 0.52 -5 179 -0.03
PATANJALI 3,256 3,338 0.98 833 -358 -2.33
PAYTM 5,255 8,503 0.62 -17 307 -0.06
PEL 1,228 1,885 0.65 121 423 0.29
PERSISTENT 11,123 22,938 0.48 2,421 5,567 0.43
PETRONET 4,585 5,074 0.90 258 706 0.37
PFC 11,839 15,794 0.75 337 1,498 0.22
PHOENIXLTD 525 751 0.70 175 -16 -10.94
PIDILITIND 1,265 2,091 0.60 118 245 0.48
PIIND 1,630 1,723 0.95 -28 128 -0.22
PNB 8,686 9,709 0.89 -62 625 -0.10
PNBHOUSING 853 1,796 0.47 127 230 0.55
POLICYBZR 2,692 2,848 0.95 -113 143 -0.79
POLYCAB 5,950 9,405 0.63 665 1,216 0.55
POONAWALLA 1,722 2,968 0.58 50 -117 -0.43
POWERGRID 8,120 13,647 0.60 69 -271 -0.25
PRESTIGE 1,337 2,149 0.62 105 306 0.34
RAMCOCEM 4,037 2,556 1.58 121 298 0.41
RBLBANK 2,725 4,989 0.55 -207 118 -1.75
RECLTD 14,211 21,934 0.65 1,084 3,584 0.30
RELIANCE 68,907 1,37,651 0.50 8,271 32,203 0.26
SAIL 7,181 8,864 0.81 1,132 683 1.66
SBICARD 4,826 6,884 0.70 -2 67 -0.03
SBILIFE 4,237 10,980 0.39 875 1,501 0.58
SBIN 33,563 47,568 0.71 -532 6,380 -0.08
SHREECEM 1,400 1,468 0.95 11 -44 -0.25
SHRIRAMFIN 3,958 7,977 0.50 25 -171 -0.15
SIEMENS 16,791 32,004 0.52 -3,798 -8,413 0.45
SILVER 4,671 15,896 0.29 191 2,354 0.08
SJVN 1,088 2,253 0.48 70 292 0.24
SOLARINDS 1,251 1,561 0.80 -9 82 -0.11
SONACOMS 2,543 4,672 0.54 322 1,290 0.25
SRF 3,536 6,213 0.57 -238 67 -3.55
SUNPHARMA 16,458 24,688 0.67 4,350 2,935 1.48
SUPREMEIND 1,059 1,654 0.64 9 251 0.04
SYNGENE 1,211 1,783 0.68 114 345 0.33
TATACHEM 4,629 8,090 0.57 -210 741 -0.28
TATACOMM 2,577 4,354 0.59 -117 -38 3.08
TATACONSUM 13,354 12,757 1.05 2,527 1,854 1.36
TATAELXSI 4,264 7,756 0.55 549 1,264 0.43
TATAMOTORS 58,448 1,24,597 0.47 6,999 42,648 0.16
TATAPOWER 17,375 22,395 0.78 565 2,150 0.26
TATASTEEL 16,713 31,495 0.53 4,661 9,221 0.51
TATATECH 2,124 3,623 0.59 336 688 0.49
TCS 35,597 54,911 0.65 4,365 7,530 0.58
TECHM 5,810 10,044 0.58 302 1,249 0.24
TIINDIA 962 1,197 0.80 -28 143 -0.20
TITAGARH 2,034 5,080 0.40 313 1,311 0.24
TITAN 16,698 20,768 0.80 1,072 86 12.47
TORNTPHARM 881 1,262 0.70 268 172 1.56
TORNTPOWER 551 1,152 0.48 85 -40 -2.13
TRENT 15,062 18,072 0.83 -12 1,098 -0.01
TVSMOTOR 2,789 3,541 0.79 20 348 0.06
ULTRACEMCO 8,419 15,917 0.53 -637 471 -1.35
UNIONBANK 3,609 7,139 0.51 658 2,355 0.28
UNITDSPR 1,566 2,934 0.53 3 -4 -0.75
UPL 4,299 6,706 0.64 43 487 0.09
VBL 5,897 7,600 0.78 123 291 0.42
VEDL 18,146 33,455 0.54 5,028 12,991 0.39
VOLTAS 14,322 33,119 0.43 152 3,765 0.04
WIPRO 8,588 15,782 0.54 790 1,498 0.53
YESBANK 2,348 3,301 0.71 301 638 0.47
ZOMATO 20,385 30,634 0.67 345 2,652 0.13
ZYDUSLIFE 4,460 6,240 0.71 1,112 1,373 0.81

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend