SIEMENS
Siemens Ltd
Max pain for SIEMENS
02 Apr 2025 04:21 PM IST
Max Pain for SIEMENS is 5300
Strike 3400 has a total call value of 0 versus a total put value of 263,820,750,000 Combined total value = 263,820,750,000
Strike 3500 has a total call value of 0 versus a total put value of 248,171,250,000 Combined total value = 248,171,250,000
Strike 3600 has a total call value of 0 versus a total put value of 232,521,750,000 Combined total value = 232,521,750,000
Strike 3700 has a total call value of 0 versus a total put value of 216,923,250,000 Combined total value = 216,923,250,000
Strike 3800 has a total call value of 0 versus a total put value of 201,324,750,000 Combined total value = 201,324,750,000
Strike 3900 has a total call value of 0 versus a total put value of 185,844,000,000 Combined total value = 185,844,000,000
Strike 4000 has a total call value of 0 versus a total put value of 170,419,500,000 Combined total value = 170,419,500,000
Strike 4100 has a total call value of 0 versus a total put value of 154,995,000,000 Combined total value = 154,995,000,000
Strike 4200 has a total call value of 0 versus a total put value of 139,570,500,000 Combined total value = 139,570,500,000
Strike 4300 has a total call value of 0 versus a total put value of 124,150,500,000 Combined total value = 124,150,500,000
Strike 4400 has a total call value of 0 versus a total put value of 108,730,500,000 Combined total value = 108,730,500,000
Strike 4500 has a total call value of 0 versus a total put value of 93,320,250,000 Combined total value = 93,320,250,000
Strike 4600 has a total call value of 0 versus a total put value of 78,277,500,000 Combined total value = 78,277,500,000
Strike 4700 has a total call value of 0 versus a total put value of 63,344,250,000 Combined total value = 63,344,250,000
Strike 4800 has a total call value of 0 versus a total put value of 49,413,000,000 Combined total value = 49,413,000,000
Strike 4900 has a total call value of 750,000 versus a total put value of 36,615,000,000 Combined total value = 36,615,750,000
Strike 5000 has a total call value of 6,000,000 versus a total put value of 24,645,000,000 Combined total value = 24,651,000,000
Strike 5100 has a total call value of 314,250,000 versus a total put value of 16,125,750,000 Combined total value = 16,440,000,000
Strike 5200 has a total call value of 927,000,000 versus a total put value of 9,298,500,000 Combined total value = 10,225,500,000
Strike 5300 has a total call value of 2,665,500,000 versus a total put value of 4,635,000,000 Combined total value = 7,300,500,000
Strike 5400 has a total call value of 7,579,500,000 versus a total put value of 2,302,500,000 Combined total value = 9,882,000,000
Strike 5500 has a total call value of 16,141,500,000 versus a total put value of 1,152,750,000 Combined total value = 17,294,250,000
Strike 5600 has a total call value of 31,118,250,000 versus a total put value of 794,250,000 Combined total value = 31,912,500,000
Strike 5700 has a total call value of 48,745,500,000 versus a total put value of 588,000,000 Combined total value = 49,333,500,000
Strike 5800 has a total call value of 67,551,750,000 versus a total put value of 403,500,000 Combined total value = 67,955,250,000
Strike 5900 has a total call value of 88,201,500,000 versus a total put value of 234,750,000 Combined total value = 88,436,250,000
Strike 6000 has a total call value of 109,752,000,000 versus a total put value of 66,000,000 Combined total value = 109,818,000,000
Strike 6100 has a total call value of 135,528,000,000 versus a total put value of 49,500,000 Combined total value = 135,577,500,000
Strike 6200 has a total call value of 161,533,500,000 versus a total put value of 33,000,000 Combined total value = 161,566,500,000
Strike 6300 has a total call value of 188,048,250,000 versus a total put value of 16,500,000 Combined total value = 188,064,750,000
Strike 6400 has a total call value of 214,563,000,000 versus a total put value of 0 Combined total value = 214,563,000,000
Strike 6500 has a total call value of 242,160,750,000 versus a total put value of 0 Combined total value = 242,160,750,000
Strike 6600 has a total call value of 269,758,500,000 versus a total put value of 0 Combined total value = 269,758,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 5282.85 | 400 |
| ABB | 5282.85 | 5500 |
| ABCAPITAL | 5282.85 | 190 |
| ABFRL | 5282.85 | 265 |
| ACC | 5282.85 | 2000 |
| ADANIENSOL | 5282.85 | 860 |
| ADANIENT | 5282.85 | 2500 |
| ADANIGREEN | 5282.85 | 940 |
| ADANIPORTS | 5282.85 | 1200 |
| ALKEM | 5282.85 | 4900 |
| AMBUJACEM | 5282.85 | 550 |
| ANGELONE | 5282.85 | 2300 |
| APLAPOLLO | 5282.85 | 1500 |
| APOLLOHOSP | 5282.85 | 6650 |
| APOLLOTYRE | 5282.85 | 430 |
| ASHOKLEY | 5282.85 | 210 |
| ASIANPAINT | 5282.85 | 2340 |
| ASTRAL | 5282.85 | 1300 |
| ATGL | 5282.85 | 600 |
| AUBANK | 5282.85 | 550 |
| AUROPHARMA | 5282.85 | 1160 |
| AXISBANK | 5282.85 | 1100 |
| BAJAJ-AUTO | 5282.85 | 8000 |
| BAJAJFINSV | 5282.85 | 1940 |
| BAJFINANCE | 5282.85 | 8700 |
| BALKRISIND | 5282.85 | 2560 |
| BANDHANBNK | 5282.85 | 150 |
| BANKBARODA | 5282.85 | 230 |
| BANKINDIA | 5282.85 | 110 |
| BEL | 5282.85 | 290 |
| BERGEPAINT | 5282.85 | 500 |
| BHARATFORG | 5282.85 | 1160 |
| BHARTIARTL | 5282.85 | 1740 |
| BHEL | 5282.85 | 220 |
| BIOCON | 5282.85 | 345 |
| BOSCHLTD | 5282.85 | 28000 |
| BPCL | 5282.85 | 280 |
| BRITANNIA | 5282.85 | 4900 |
| BSE | 5282.85 | 5200 |
| BSOFT | 5282.85 | 400 |
| CAMS | 5282.85 | 3700 |
| CANBK | 5282.85 | 90 |
| CDSL | 5282.85 | 1200 |
| CESC | 5282.85 | 155 |
| CGPOWER | 5282.85 | 640 |
| CHAMBLFERT | 5282.85 | 620 |
| CHOLAFIN | 5282.85 | 1500 |
| CIPLA | 5282.85 | 1480 |
| COALINDIA | 5282.85 | 405 |
| COFORGE | 5282.85 | 7900 |
| COLPAL | 5282.85 | 2400 |
| CONCOR | 5282.85 | 710 |
| CROMPTON | 5282.85 | 350 |
| CUMMINSIND | 5282.85 | 3050 |
| CYIENT | 5282.85 | 1280 |
| DABUR | 5282.85 | 500 |
| DALBHARAT | 5282.85 | 1800 |
| DEEPAKNTR | 5282.85 | 2000 |
| DELHIVERY | 5282.85 | 260 |
| DIVISLAB | 5282.85 | 5650 |
| DIXON | 5282.85 | 13500 |
| DLF | 5282.85 | 690 |
| DMART | 5282.85 | 4050 |
| DRREDDY | 5282.85 | 1150 |
| EICHERMOT | 5282.85 | 5350 |
| ESCORTS | 5282.85 | 3250 |
| EXIDEIND | 5282.85 | 370 |
| FEDERALBNK | 5282.85 | 195 |
| GAIL | 5282.85 | 182.5 |
| GLENMARK | 5282.85 | 1500 |
| GMRAIRPORT | 5282.85 | 78 |
| GODREJCP | 5282.85 | 1140 |
| GODREJPROP | 5282.85 | 2100 |
| GOLDM | 5282.85 | 90000 |
| GRANULES | 5282.85 | 500 |
| GRASIM | 5282.85 | 2580 |
| HAL | 5282.85 | 4200 |
| HAVELLS | 5282.85 | 1500 |
| HCLTECH | 5282.85 | 1580 |
| HDFCAMC | 5282.85 | 4000 |
| HDFCBANK | 5282.85 | 1800 |
| HDFCLIFE | 5282.85 | 690 |
| HEROMOTOCO | 5282.85 | 3750 |
| HFCL | 5282.85 | 81 |
| HINDALCO | 5282.85 | 680 |
| HINDCOPPER | 5282.85 | 230 |
| HINDPETRO | 5282.85 | 360 |
| HINDUNILVR | 5282.85 | 2260 |
| HINDZINC | 5282.85 | 460 |
| HUDCO | 5282.85 | 200 |
| ICICIBANK | 5282.85 | 1340 |
| ICICIGI | 5282.85 | 1800 |
| ICICIPRULI | 5282.85 | 575 |
| IDEA | 5282.85 | 8 |
| IDFCFIRSTB | 5282.85 | 58 |
| IEX | 5282.85 | 180 |
| IGL | 5282.85 | 200 |
| IIFL | 5282.85 | 330 |
| INDHOTEL | 5282.85 | 820 |
| INDIANB | 5282.85 | 550 |
| INDIGO | 5282.85 | 5000 |
| INDUSINDBK | 5282.85 | 700 |
| INDUSTOWER | 5282.85 | 350 |
| INFY | 5282.85 | 1580 |
| INOXWIND | 5282.85 | 165 |
| IOC | 5282.85 | 132 |
| IRB | 5282.85 | 46 |
| IRCTC | 5282.85 | 730 |
| IREDA | 5282.85 | 155 |
| IRFC | 5282.85 | 125 |
| ITC | 5282.85 | 410 |
| JINDALSTEL | 5282.85 | 920 |
| JIOFIN | 5282.85 | 230 |
| JSL | 5282.85 | 600 |
| JSWENERGY | 5282.85 | 540 |
| JSWSTEEL | 5282.85 | 1050 |
| JUBLFOOD | 5282.85 | 670 |
| KALYANKJIL | 5282.85 | 500 |
| KEI | 5282.85 | 2900 |
| KOTAKBANK | 5282.85 | 2120 |
| KPITTECH | 5282.85 | 1300 |
| LAURUSLABS | 5282.85 | 600 |
| LICHSGFIN | 5282.85 | 570 |
| LICI | 5282.85 | 800 |
| LODHA | 5282.85 | 1200 |
| LT | 5282.85 | 3500 |
| LTF | 5282.85 | 150 |
| LTIM | 5282.85 | 4550 |
| LUPIN | 5282.85 | 2000 |
| M&M | 5282.85 | 2700 |
| M&MFIN | 5282.85 | 275 |
| MANAPPURAM | 5282.85 | 230 |
| MARICO | 5282.85 | 650 |
| MARUTI | 5282.85 | 11700 |
| MAXHEALTH | 5282.85 | 1120 |
| MCX | 5282.85 | 5400 |
| MFSL | 5282.85 | 1140 |
| MGL | 5282.85 | 1400 |
| MOTHERSON | 5282.85 | 132.5 |
| MPHASIS | 5282.85 | 2500 |
| MRF | 5282.85 | 114000 |
| MUTHOOTFIN | 5282.85 | 2260 |
| NATIONALUM | 5282.85 | 185 |
| NAUKRI | 5282.85 | 7000 |
| NBCC | 5282.85 | 82.5 |
| NCC | 5282.85 | 210 |
| NESTLEIND | 5282.85 | 2220 |
| NHPC | 5282.85 | 84 |
| NMDC | 5282.85 | 69.7 |
| NTPC | 5282.85 | 360 |
| NYKAA | 5282.85 | 175 |
| OBEROIRLTY | 5282.85 | 1600 |
| OFSS | 5282.85 | 7900 |
| OIL | 5282.85 | 390 |
| ONGC | 5282.85 | 250 |
| PAGEIND | 5282.85 | 42500 |
| PATANJALI | 5282.85 | 1800 |
| PAYTM | 5282.85 | 800 |
| PEL | 5282.85 | 1000 |
| PERSISTENT | 5282.85 | 5400 |
| PETRONET | 5282.85 | 300 |
| PFC | 5282.85 | 420 |
| PHOENIXLTD | 5282.85 | 1600 |
| PIDILITIND | 5282.85 | 2840 |
| PIIND | 5282.85 | 3500 |
| PNB | 5282.85 | 97 |
| PNBHOUSING | 5282.85 | 900 |
| POLICYBZR | 5282.85 | 1600 |
| POLYCAB | 5282.85 | 5100 |
| POONAWALLA | 5282.85 | 340 |
| POWERGRID | 5282.85 | 290 |
| PRESTIGE | 5282.85 | 1200 |
| RAMCOCEM | 5282.85 | 900 |
| RBLBANK | 5282.85 | 175 |
| RECLTD | 5282.85 | 440 |
| RELIANCE | 5282.85 | 1280 |
| SAIL | 5282.85 | 120 |
| SBICARD | 5282.85 | 865 |
| SBILIFE | 5282.85 | 1560 |
| SBIN | 5282.85 | 780 |
| SHREECEM | 5282.85 | 30500 |
| SHRIRAMFIN | 5282.85 | 650 |
| SIEMENS | 5282.85 | 5300 |
| SILVER | 5282.85 | 98000 |
| SJVN | 5282.85 | 92.5 |
| SOLARINDS | 5282.85 | 11100 |
| SONACOMS | 5282.85 | 460 |
| SRF | 5282.85 | 2940 |
| SUNPHARMA | 5282.85 | 1720 |
| SUPREMEIND | 5282.85 | 3500 |
| SYNGENE | 5282.85 | 720 |
| TATACHEM | 5282.85 | 860 |
| TATACOMM | 5282.85 | 1600 |
| TATACONSUM | 5282.85 | 1040 |
| TATAELXSI | 5282.85 | 5200 |
| TATAMOTORS | 5282.85 | 690 |
| TATAPOWER | 5282.85 | 390 |
| TATASTEEL | 5282.85 | 155 |
| TATATECH | 5282.85 | 680 |
| TCS | 5282.85 | 3600 |
| TECHM | 5282.85 | 1420 |
| TIINDIA | 5282.85 | 2750 |
| TITAGARH | 5282.85 | 800 |
| TITAN | 5282.85 | 3100 |
| TORNTPHARM | 5282.85 | 3200 |
| TORNTPOWER | 5282.85 | 1500 |
| TRENT | 5282.85 | 5500 |
| TVSMOTOR | 5282.85 | 2460 |
| ULTRACEMCO | 5282.85 | 11300 |
| UNIONBANK | 5282.85 | 125 |
| UNITDSPR | 5282.85 | 1400 |
| UPL | 5282.85 | 650 |
| VBL | 5282.85 | 530 |
| VEDL | 5282.85 | 470 |
| VOLTAS | 5282.85 | 1380 |
| WIPRO | 5282.85 | 267.5 |
| YESBANK | 5282.85 | 17 |
| ZOMATO | 5282.85 | 210 |
| ZYDUSLIFE | 5282.85 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
