`
Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd
1595.2 15.55 (0.98%)

Max pain for TATACOMM

02 Apr 2025 04:10 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for TATACOMM is 1600  


Strike  1240  has a total call value of 0  versus a total put value of  18,722,500,000 Combined total value = 18,722,500,000

Strike  1260  has a total call value of 0  versus a total put value of  17,409,500,000 Combined total value = 17,409,500,000

Strike  1280  has a total call value of 0  versus a total put value of  16,102,500,000 Combined total value = 16,102,500,000

Strike  1300  has a total call value of 0  versus a total put value of  14,823,500,000 Combined total value = 14,823,500,000

Strike  1320  has a total call value of 0  versus a total put value of  13,563,500,000 Combined total value = 13,563,500,000

Strike  1340  has a total call value of 0  versus a total put value of  12,333,500,000 Combined total value = 12,333,500,000

Strike  1360  has a total call value of 0  versus a total put value of  11,155,500,000 Combined total value = 11,155,500,000

Strike  1380  has a total call value of 0  versus a total put value of  10,021,000,000 Combined total value = 10,021,000,000

Strike  1400  has a total call value of 0  versus a total put value of  8,900,000,000 Combined total value = 8,900,000,000

Strike  1420  has a total call value of 0  versus a total put value of  7,876,000,000 Combined total value = 7,876,000,000

Strike  1440  has a total call value of 0  versus a total put value of  6,852,000,000 Combined total value = 6,852,000,000

Strike  1460  has a total call value of 0  versus a total put value of  5,874,500,000 Combined total value = 5,874,500,000

Strike  1480  has a total call value of 4,500,000  versus a total put value of  4,946,500,000 Combined total value = 4,951,000,000

Strike  1500  has a total call value of 9,000,000  versus a total put value of  4,067,500,000 Combined total value = 4,076,500,000

Strike  1520  has a total call value of 62,000,000  versus a total put value of  3,357,500,000 Combined total value = 3,419,500,000

Strike  1540  has a total call value of 126,500,000  versus a total put value of  2,704,000,000 Combined total value = 2,830,500,000

Strike  1560  has a total call value of 206,000,000  versus a total put value of  2,125,000,000 Combined total value = 2,331,000,000

Strike  1580  has a total call value of 321,500,000  versus a total put value of  1,611,000,000 Combined total value = 1,932,500,000

Strike  1600  has a total call value of 524,500,000  versus a total put value of  1,188,500,000 Combined total value = 1,713,000,000

Strike  1620  has a total call value of 1,102,000,000  versus a total put value of  945,500,000 Combined total value = 2,047,500,000

Strike  1640  has a total call value of 1,813,000,000  versus a total put value of  751,500,000 Combined total value = 2,564,500,000

Strike  1660  has a total call value of 2,599,500,000  versus a total put value of  566,500,000 Combined total value = 3,166,000,000

Strike  1680  has a total call value of 3,461,000,000  versus a total put value of  384,500,000 Combined total value = 3,845,500,000

Strike  1700  has a total call value of 4,393,000,000  versus a total put value of  243,000,000 Combined total value = 4,636,000,000

Strike  1720  has a total call value of 5,643,000,000  versus a total put value of  216,000,000 Combined total value = 5,859,000,000

Strike  1740  has a total call value of 6,991,000,000  versus a total put value of  189,000,000 Combined total value = 7,180,000,000

Strike  1760  has a total call value of 8,397,000,000  versus a total put value of  162,000,000 Combined total value = 8,559,000,000

Strike  1780  has a total call value of 10,005,000,000  versus a total put value of  135,000,000 Combined total value = 10,140,000,000

Strike  1800  has a total call value of 11,622,000,000  versus a total put value of  108,000,000 Combined total value = 11,730,000,000

Strike  1820  has a total call value of 13,560,000,000  versus a total put value of  81,000,000 Combined total value = 13,641,000,000

Strike  1840  has a total call value of 15,498,000,000  versus a total put value of  54,000,000 Combined total value = 15,552,000,000

Strike  1860  has a total call value of 17,493,000,000  versus a total put value of  27,000,000 Combined total value = 17,520,000,000

Strike  1880  has a total call value of 19,488,000,000  versus a total put value of  0 Combined total value = 19,488,000,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 1595.2 400
ABB 1595.2 5500
ABCAPITAL 1595.2 190
ABFRL 1595.2 265
ACC 1595.2 2000
ADANIENSOL 1595.2 860
ADANIENT 1595.2 2500
ADANIGREEN 1595.2 940
ADANIPORTS 1595.2 1200
ALKEM 1595.2 4900
AMBUJACEM 1595.2 550
ANGELONE 1595.2 2300
APLAPOLLO 1595.2 1500
APOLLOHOSP 1595.2 6650
APOLLOTYRE 1595.2 430
ASHOKLEY 1595.2 210
ASIANPAINT 1595.2 2340
ASTRAL 1595.2 1300
ATGL 1595.2 600
AUBANK 1595.2 550
AUROPHARMA 1595.2 1160
AXISBANK 1595.2 1100
BAJAJ-AUTO 1595.2 8000
BAJAJFINSV 1595.2 1940
BAJFINANCE 1595.2 8700
BALKRISIND 1595.2 2560
BANDHANBNK 1595.2 150
BANKBARODA 1595.2 230
BANKINDIA 1595.2 110
BEL 1595.2 290
BERGEPAINT 1595.2 500
BHARATFORG 1595.2 1160
BHARTIARTL 1595.2 1740
BHEL 1595.2 220
BIOCON 1595.2 345
BOSCHLTD 1595.2 28000
BPCL 1595.2 280
BRITANNIA 1595.2 4900
BSE 1595.2 5200
BSOFT 1595.2 400
CAMS 1595.2 3700
CANBK 1595.2 90
CDSL 1595.2 1200
CESC 1595.2 155
CGPOWER 1595.2 640
CHAMBLFERT 1595.2 620
CHOLAFIN 1595.2 1500
CIPLA 1595.2 1480
COALINDIA 1595.2 405
COFORGE 1595.2 7900
COLPAL 1595.2 2400
CONCOR 1595.2 710
CROMPTON 1595.2 350
CUMMINSIND 1595.2 3050
CYIENT 1595.2 1280
DABUR 1595.2 500
DALBHARAT 1595.2 1800
DEEPAKNTR 1595.2 2000
DELHIVERY 1595.2 260
DIVISLAB 1595.2 5650
DIXON 1595.2 13500
DLF 1595.2 690
DMART 1595.2 4050
DRREDDY 1595.2 1150
EICHERMOT 1595.2 5350
ESCORTS 1595.2 3250
EXIDEIND 1595.2 370
FEDERALBNK 1595.2 195
GAIL 1595.2 182.5
GLENMARK 1595.2 1500
GMRAIRPORT 1595.2 78
GODREJCP 1595.2 1140
GODREJPROP 1595.2 2100
GOLDM 1595.2 90000
GRANULES 1595.2 500
GRASIM 1595.2 2580
HAL 1595.2 4200
HAVELLS 1595.2 1500
HCLTECH 1595.2 1580
HDFCAMC 1595.2 4000
HDFCBANK 1595.2 1800
HDFCLIFE 1595.2 690
HEROMOTOCO 1595.2 3750
HFCL 1595.2 81
HINDALCO 1595.2 680
HINDCOPPER 1595.2 230
HINDPETRO 1595.2 360
HINDUNILVR 1595.2 2260
HINDZINC 1595.2 460
HUDCO 1595.2 200
ICICIBANK 1595.2 1340
ICICIGI 1595.2 1800
ICICIPRULI 1595.2 575
IDEA 1595.2 8
IDFCFIRSTB 1595.2 58
IEX 1595.2 180
IGL 1595.2 200
IIFL 1595.2 330
INDHOTEL 1595.2 820
INDIANB 1595.2 550
INDIGO 1595.2 5000
INDUSINDBK 1595.2 700
INDUSTOWER 1595.2 350
INFY 1595.2 1580
INOXWIND 1595.2 165
IOC 1595.2 132
IRB 1595.2 46
IRCTC 1595.2 730
IREDA 1595.2 155
IRFC 1595.2 125
ITC 1595.2 410
JINDALSTEL 1595.2 920
JIOFIN 1595.2 230
JSL 1595.2 600
JSWENERGY 1595.2 540
JSWSTEEL 1595.2 1050
JUBLFOOD 1595.2 670
KALYANKJIL 1595.2 500
KEI 1595.2 2900
KOTAKBANK 1595.2 2120
KPITTECH 1595.2 1300
LAURUSLABS 1595.2 600
LICHSGFIN 1595.2 570
LICI 1595.2 800
LODHA 1595.2 1200
LT 1595.2 3500
LTF 1595.2 150
LTIM 1595.2 4550
LUPIN 1595.2 2000
M&M 1595.2 2700
M&MFIN 1595.2 275
MANAPPURAM 1595.2 230
MARICO 1595.2 650
MARUTI 1595.2 11700
MAXHEALTH 1595.2 1120
MCX 1595.2 5400
MFSL 1595.2 1140
MGL 1595.2 1400
MOTHERSON 1595.2 132.5
MPHASIS 1595.2 2500
MRF 1595.2 114000
MUTHOOTFIN 1595.2 2260
NATIONALUM 1595.2 185
NAUKRI 1595.2 7000
NBCC 1595.2 82.5
NCC 1595.2 210
NESTLEIND 1595.2 2220
NHPC 1595.2 84
NMDC 1595.2 69.7
NTPC 1595.2 360
NYKAA 1595.2 175
OBEROIRLTY 1595.2 1600
OFSS 1595.2 7900
OIL 1595.2 390
ONGC 1595.2 250
PAGEIND 1595.2 42500
PATANJALI 1595.2 1800
PAYTM 1595.2 800
PEL 1595.2 1000
PERSISTENT 1595.2 5400
PETRONET 1595.2 300
PFC 1595.2 420
PHOENIXLTD 1595.2 1600
PIDILITIND 1595.2 2840
PIIND 1595.2 3500
PNB 1595.2 97
PNBHOUSING 1595.2 900
POLICYBZR 1595.2 1600
POLYCAB 1595.2 5100
POONAWALLA 1595.2 340
POWERGRID 1595.2 290
PRESTIGE 1595.2 1200
RAMCOCEM 1595.2 900
RBLBANK 1595.2 175
RECLTD 1595.2 440
RELIANCE 1595.2 1280
SAIL 1595.2 120
SBICARD 1595.2 865
SBILIFE 1595.2 1560
SBIN 1595.2 780
SHREECEM 1595.2 30500
SHRIRAMFIN 1595.2 650
SIEMENS 1595.2 5300
SILVER 1595.2 98000
SJVN 1595.2 92.5
SOLARINDS 1595.2 11100
SONACOMS 1595.2 460
SRF 1595.2 2940
SUNPHARMA 1595.2 1720
SUPREMEIND 1595.2 3500
SYNGENE 1595.2 720
TATACHEM 1595.2 860
TATACOMM 1595.2 1600
TATACONSUM 1595.2 1040
TATAELXSI 1595.2 5200
TATAMOTORS 1595.2 690
TATAPOWER 1595.2 390
TATASTEEL 1595.2 155
TATATECH 1595.2 680
TCS 1595.2 3600
TECHM 1595.2 1420
TIINDIA 1595.2 2750
TITAGARH 1595.2 800
TITAN 1595.2 3100
TORNTPHARM 1595.2 3200
TORNTPOWER 1595.2 1500
TRENT 1595.2 5500
TVSMOTOR 1595.2 2460
ULTRACEMCO 1595.2 11300
UNIONBANK 1595.2 125
UNITDSPR 1595.2 1400
UPL 1595.2 650
VBL 1595.2 530
VEDL 1595.2 470
VOLTAS 1595.2 1380
WIPRO 1595.2 267.5
YESBANK 1595.2 17
ZOMATO 1595.2 210
ZYDUSLIFE 1595.2 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.