`
Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd
1598.05 -33.20 (-2.04%)

Option Chain for TATACOMM

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 133.95 0.00 1300 -0.30 1.10 44.47 14 7 44 -0.02
- 0 0 0 - 301.15 0.00 1320 0.85 1.15 42.01 24 9 64 -0.02
0.00 0 0 0 0.00 108.05 0.00 1340 0.00 1.40 0.00 0 0 0 0.00
- 0 0 0 - 267.55 0.00 1360 -0.05 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 85.50 0.00 1380 0.00 1.45 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 191.30 0.00 1400 1.25 3.50 38.46 431 98 406 -0.06
- 0 0 0 - 66.40 0.00 1420 0.00 9.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 144.70 0.00 1440 1.30 5.30 35.60 31 0 87 -0.08
- 12 2 4 - 148.80 -12.15 1460 3.10 8.45 36.84 207 3 82 -0.12
0.00 0 0 0 0.00 128.70 0.00 1480 3.25 10.65 35.80 216 -50 79 -0.15
0.83 122 -9 21 33.19 121.05 -21.60 1500 4.40 14.20 35.59 353 -36 333 -0.19
0.72 23 -6 15 46.05 120.80 -5.00 1520 5.95 18.55 35.32 226 -38 134 -0.23
0.76 37 3 18 27.59 84.20 -28.90 1540 6.90 23.25 34.58 306 -30 118 -0.28
0.68 87 9 81 31.23 74.90 -23.15 1560 8.05 29.15 34.02 399 20 115 -0.33
0.61 215 16 128 31.81 63.40 -20.75 1580 9.65 36.45 33.68 431 -30 183 -0.39
0.55 660 -6 1,145 31.96 52.65 -19.75 1600 12.05 46.00 34.04 769 -40 348 -0.45
0.48 238 0 546 33.22 44.90 -14.65 1620 13.60 56.15 33.96 545 54 194 -0.52
0.42 358 35 1,050 32.86 36.00 -13.80 1640 15.80 67.20 33.65 317 -77 75 -0.58
0.35 118 -21 395 32.01 27.65 -12.10 1660 19.25 81.15 34.55 40 -2 28 -0.63
0.30 153 -36 410 32.97 22.95 -8.70 1680 22.85 96.15 35.52 48 -2 60 -0.68
0.25 634 20 1,052 33.02 18.00 -7.55 1700 25.40 110.25 35.11 20 1 214 -0.73
0.21 174 13 143 33.12 14.00 -6.00 1720 14.55 115.10 24.07 7 0 8 -0.87
0.17 155 1 128 33.25 10.80 -4.85 1740 -187.00 149.65 42.17 1 0 0 -0.77
0.13 389 -10 291 33.19 8.10 -3.50 1760 19.35 155.35 30.38 1 0 5 -0.89
0.10 47 4 48 33.14 6.00 -3.35 1780 0.00 374.65 - 0 0 0 -
0.08 706 -32 432 33.39 4.55 -1.95 1800 0.00 171.05 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1820 0.00 0.00 0.00 0 0 0 0.00
0.06 163 -21 70 35.41 3.20 -0.55 1840 0.00 255.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
0.04 63 0 17 36.09 1.90 -0.40 1880 0.00 285.00 0.00 0 0 0 0.00
4,354 2,577
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.