TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 1.09
Theta: -1.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 69.9 | -0.15 | 40.29 | 93 | 1 | 28 | |||
| 9 Apr | 1547.35 | 70.8 | -14.85 | 44.94 | 37 | 2 | 26 | |||
| 8 Apr | 1565.50 | 85.45 | 4.95 | 44.49 | 51 | 4 | 23 | |||
| 7 Apr | 1549.85 | 79.75 | -41.05 | 37.31 | 400 | -3 | 21 | |||
| 4 Apr | 1598.05 | 120.8 | -5 | 46.05 | 15 | -6 | 23 | |||
|
|
||||||||||
| 3 Apr | 1631.25 | 125.8 | 25.7 | 29.32 | 14 | 6 | 29 | |||
| 2 Apr | 1595.20 | 100.6 | 12.1 | 32.85 | 28 | 9 | 23 | |||
| 1 Apr | 1579.65 | 88.45 | -8.95 | 29.68 | 30 | 7 | 15 | |||
| 28 Mar | 1578.20 | 97.4 | -7.65 | 34.94 | 5 | 1 | 8 | |||
| 27 Mar | 1594.55 | 105.05 | -8.9 | 32.06 | 4 | 0 | 7 | |||
| 26 Mar | 1604.95 | 113.95 | -12.05 | 29.38 | 5 | 0 | 7 | |||
| 25 Mar | 1578.25 | 126 | 0 | 0.00 | 0 | -2 | 0 | |||
| 24 Mar | 1611.95 | 126 | 36.45 | 31.94 | 4 | 0 | 9 | |||
| 21 Mar | 1610.00 | 89.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 89.55 | 0 | 0.00 | 0 | 5 | 0 | |||
| 19 Mar | 1561.10 | 89.55 | 32.95 | 29.09 | 9 | 1 | 5 | |||
| 18 Mar | 1506.20 | 56.6 | -5.4 | 28.99 | 3 | 1 | 3 | |||
| 17 Mar | 1502.60 | 62 | -5.9 | 32.64 | 1 | 0 | 1 | |||
| 13 Mar | 1503.95 | 67.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 1508.05 | 67.9 | -84.9 | 32.17 | 1 | 0 | 0 | |||
| 11 Mar | 1492.35 | 152.8 | 0 | 0.83 | 0 | 0 | 0 | |||
| 27 Feb | 1388.95 | 152.8 | 0 | 5.19 | 0 | 0 | 0 | |||
| 26 Feb | 1402.55 | 152.8 | 0 | 4.48 | 0 | 0 | 0 | |||
| 25 Feb | 1405.45 | 152.8 | 0 | 4.48 | 0 | 0 | 0 | |||
| 24 Feb | 1436.05 | 152.8 | 0 | 2.93 | 0 | 0 | 0 | |||
| 21 Feb | 1450.15 | 152.8 | 0 | 2.18 | 0 | 0 | 0 | |||
| 20 Feb | 1486.30 | 152.8 | 0 | 0.30 | 0 | 0 | 0 | |||
| 19 Feb | 1501.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1488.30 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||
| 17 Feb | 1507.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1503.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1523.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1522.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1525.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1572.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1605.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1586.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1605.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1586.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1560.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1616.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1520 expiring on 24APR2025
Delta for 1520 CE is 0.65
Historical price for 1520 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 69.9, which was -0.15 lower than the previous day. The implied volatity was 40.29, the open interest changed by 1 which increased total open position to 28
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 70.8, which was -14.85 lower than the previous day. The implied volatity was 44.94, the open interest changed by 2 which increased total open position to 26
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 85.45, which was 4.95 higher than the previous day. The implied volatity was 44.49, the open interest changed by 4 which increased total open position to 23
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 79.75, which was -41.05 lower than the previous day. The implied volatity was 37.31, the open interest changed by -3 which decreased total open position to 21
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 120.8, which was -5 lower than the previous day. The implied volatity was 46.05, the open interest changed by -6 which decreased total open position to 23
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 125.8, which was 25.7 higher than the previous day. The implied volatity was 29.32, the open interest changed by 6 which increased total open position to 29
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 100.6, which was 12.1 higher than the previous day. The implied volatity was 32.85, the open interest changed by 9 which increased total open position to 23
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 88.45, which was -8.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 7 which increased total open position to 15
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 97.4, which was -7.65 lower than the previous day. The implied volatity was 34.94, the open interest changed by 1 which increased total open position to 8
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 105.05, which was -8.9 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 7
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 113.95, which was -12.05 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 7
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 126, which was 36.45 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 9
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 89.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 89.55, which was 32.95 higher than the previous day. The implied volatity was 29.09, the open interest changed by 1 which increased total open position to 5
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 56.6, which was -5.4 lower than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 3
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 62, which was -5.9 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 1
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 67.9, which was -84.9 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.09
Theta: -1.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 31.2 | -7.1 | 42.41 | 415 | 14 | 181 |
| 9 Apr | 1547.35 | 39 | 6.55 | 42.03 | 163 | -18 | 171 |
| 8 Apr | 1565.50 | 33.15 | -11.8 | 42.41 | 238 | -3 | 192 |
| 7 Apr | 1549.85 | 42.7 | 23.7 | 49.43 | 562 | 62 | 196 |
| 4 Apr | 1598.05 | 18.55 | 5.95 | 35.32 | 226 | -38 | 134 |
| 3 Apr | 1631.25 | 14 | -6.3 | 35.61 | 262 | 58 | 172 |
| 2 Apr | 1595.20 | 21.1 | -3.25 | 34.16 | 108 | -6 | 113 |
| 1 Apr | 1579.65 | 23.3 | -0.6 | 32.65 | 263 | 24 | 120 |
| 28 Mar | 1578.20 | 23.7 | 1.9 | 29.89 | 174 | 16 | 96 |
| 27 Mar | 1594.55 | 21.8 | 2.25 | 30.91 | 23 | 15 | 80 |
| 26 Mar | 1604.95 | 19.65 | -6.45 | 31.53 | 67 | 57 | 63 |
| 25 Mar | 1578.25 | 26.1 | 8.35 | 30.74 | 4 | 1 | 5 |
| 24 Mar | 1611.95 | 17.75 | -4 | 30.39 | 2 | 0 | 2 |
| 21 Mar | 1610.00 | 21.75 | -17.25 | 31.79 | 1 | 0 | 1 |
| 20 Mar | 1605.20 | 39 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 1561.10 | 39 | -21.55 | 33.22 | 1 | 0 | 0 |
| 18 Mar | 1506.20 | 60.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1502.60 | 60.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1503.95 | 60.55 | 0 | 0.39 | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 60.55 | 0 | 0.44 | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 60.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1388.95 | 60.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1402.55 | 60.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1405.45 | 60.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1436.05 | 60.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1450.15 | 60.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1486.30 | 60.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1501.80 | 60.55 | 0 | 0.30 | 0 | 0 | 0 |
| 18 Feb | 1488.30 | 60.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1507.45 | 60.55 | 0 | 0.87 | 0 | 0 | 0 |
| 14 Feb | 1503.20 | 60.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1523.20 | 60.55 | 0 | 1.36 | 0 | 0 | 0 |
| 12 Feb | 1522.15 | 60.55 | 0 | 1.50 | 0 | 0 | 0 |
| 11 Feb | 1525.35 | 60.55 | 0 | 1.06 | 0 | 0 | 0 |
| 10 Feb | 1572.00 | 60.55 | 0 | 3.08 | 0 | 0 | 0 |
| 7 Feb | 1605.80 | 0 | 0 | 4.23 | 0 | 0 | 0 |
| 6 Feb | 1586.90 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 5 Feb | 1605.35 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 4 Feb | 1586.45 | 0 | 0 | 3.61 | 0 | 0 | 0 |
| 3 Feb | 1560.50 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 1 Feb | 1616.70 | 0 | 0 | 4.53 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1520 expiring on 24APR2025
Delta for 1520 PE is -0.35
Historical price for 1520 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 31.2, which was -7.1 lower than the previous day. The implied volatity was 42.41, the open interest changed by 14 which increased total open position to 181
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 39, which was 6.55 higher than the previous day. The implied volatity was 42.03, the open interest changed by -18 which decreased total open position to 171
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 33.15, which was -11.8 lower than the previous day. The implied volatity was 42.41, the open interest changed by -3 which decreased total open position to 192
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 42.7, which was 23.7 higher than the previous day. The implied volatity was 49.43, the open interest changed by 62 which increased total open position to 196
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 18.55, which was 5.95 higher than the previous day. The implied volatity was 35.32, the open interest changed by -38 which decreased total open position to 134
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 14, which was -6.3 lower than the previous day. The implied volatity was 35.61, the open interest changed by 58 which increased total open position to 172
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 21.1, which was -3.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by -6 which decreased total open position to 113
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 23.3, which was -0.6 lower than the previous day. The implied volatity was 32.65, the open interest changed by 24 which increased total open position to 120
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 23.7, which was 1.9 higher than the previous day. The implied volatity was 29.89, the open interest changed by 16 which increased total open position to 96
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 21.8, which was 2.25 higher than the previous day. The implied volatity was 30.91, the open interest changed by 15 which increased total open position to 80
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 19.65, which was -6.45 lower than the previous day. The implied volatity was 31.53, the open interest changed by 57 which increased total open position to 63
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 26.1, which was 8.35 higher than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 5
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 17.75, which was -4 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 2
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 21.75, which was -17.25 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 39, which was -21.55 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
