CRUDEOIL
Crude Oil
5310
141.00 (2.73%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOILM - Crude Oil Mini
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
ETERNAL - Eternal Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HINDZINC - Hindustan Zinc Limited
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
IIFL - Iifl Finance Limited
INDHOTEL - The Indian Hotels Co. Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
INOXWIND - Inox Wind Limited
IOC - Indian Oil Corp Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IREDA - Indian Renewable Energy
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PATANJALI - Patanjali Foods Limited
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNBHOUSING - Pnb Housing Fin Ltd.
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TATATECH - Tata Technologies Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAGARH - Titagarh Rail Systems Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
📢 The market will remain closed on 14-Apr-2025 for Dr. Baba Saheb Ambedkar Jayanti.
OI Analysis
Next Refresh in:
1 min 26 s
Interval
14 Apr 2025 09:09 PM
Time |
PE Volume
3950 - 7200 |
CE Volume
3950 - 7200 |
Difference
3950 - 7200 |
PCR
3950 - 7200 |
---|---|---|---|---|
21:10 |
8,51,796
10,724
|
7,16,446
8,307
|
1,35,350 | 0.72 |
21:05 |
8,41,072
15,978
|
7,08,139
11,643
|
1,32,933 | 0.72 |
21:00 |
8,25,094
15,617
|
6,96,496
10,786
|
1,28,598 | 0.72 |
20:55 |
8,09,477
19,952
|
6,85,710
15,224
|
1,23,767 | 0.72 |
20:50 |
7,89,525
20,144
|
6,70,486
14,836
|
1,19,039 | 0.71 |
20:45 |
7,69,381
26,392
|
6,55,650
19,108
|
1,13,731 | 0.72 |
20:40 |
7,42,989
31,024
|
6,36,542
23,764
|
1,06,447 | 0.73 |
20:35 |
7,11,965
41,329
|
6,12,778
35,940
|
99,187 | 0.74 |
20:30 |
6,70,636
16,070
|
5,76,838
16,767
|
93,798 | 0.75 |
20:25 |
6,54,566
10,741
|
5,60,071
8,644
|
94,495 | 0.75 |
20:20 |
6,43,825
21,747
|
5,51,427
20,510
|
92,398 | 0.75 |
20:15 |
6,22,078
12,683
|
5,30,917
10,303
|
91,161 | 0.74 |
20:10 |
6,09,395
17,607
|
5,20,614
14,876
|
88,781 | 0.75 |
20:05 |
5,91,788
21,838
|
5,05,738
16,051
|
86,050 | 0.73 |
20:00 |
5,69,950
12,670
|
4,89,687
9,779
|
80,263 | 0.74 |
19:55 |
5,57,280
15,077
|
4,79,908
11,392
|
77,372 | 0.73 |
19:50 |
5,42,203
19,718
|
4,68,516
13,097
|
73,687 | 0.74 |
19:45 |
5,22,485
19,224
|
4,55,419
17,513
|
67,066 | 0.73 |
19:40 |
5,03,261
24,386
|
4,37,906
19,551
|
65,355 | 0.73 |
19:35 |
4,78,875
22,931
|
4,18,355
21,106
|
60,520 | 0.73 |
19:30 |
4,55,944
21,194
|
3,97,249
14,269
|
58,695 | 0.73 |
19:25 |
4,34,750
24,064
|
3,82,980
15,015
|
51,770 | 0.73 |
19:20 |
4,10,686
23,335
|
3,67,965
16,105
|
42,721 | 0.74 |
19:15 |
3,87,351
46,235
|
3,51,860
34,104
|
35,491 | 0.74 |
19:10 |
3,41,116
17,846
|
3,17,756
13,527
|
23,360 | 0.76 |
19:05 |
3,23,270
25,137
|
3,04,229
17,940
|
19,041 | 0.77 |
19:00 |
2,98,133
8,540
|
2,86,289
7,372
|
11,844 | 0.77 |
18:55 |
2,89,593
15,066
|
2,78,917
12,667
|
10,676 | 0.78 |
18:50 |
2,74,527
12,240
|
2,66,250
11,466
|
8,277 | 0.79 |
18:45 |
2,62,287
15,439
|
2,54,784
13,330
|
7,503 | 0.79 |
18:40 |
2,46,848
22,929
|
2,41,454
19,066
|
5,394 | 0.79 |
18:35 |
2,23,919
25,046
|
2,22,388
27,736
|
1,531 | 0.80 |
18:30 |
1,98,873
8,424
|
1,94,652
6,369
|
4,221 | 0.81 |
18:25 |
1,90,449
8,623
|
1,88,283
7,283
|
2,166 | 0.81 |
18:20 |
1,81,826
6,938
|
1,81,000
7,194
|
826 | 0.80 |
18:15 |
1,74,888
12,322
|
1,73,806
12,698
|
1,082 | 0.80 |
18:10 |
1,62,566
6,248
|
1,61,108
7,353
|
1,458 | 0.81 |
18:05 |
1,56,318
10,515
|
1,53,755
9,945
|
2,563 | 0.80 |
18:00 |
1,45,803
5,916
|
1,43,810
6,108
|
1,993 | 0.80 |
17:55 |
1,39,887
7,043
|
1,37,702
7,488
|
2,185 | 0.79 |
17:50 |
1,32,844
11,292
|
1,30,214
10,682
|
2,630 | 0.78 |
17:45 |
1,21,552
10,359
|
1,19,532
9,111
|
2,020 | 0.74 |
17:40 |
1,11,193
12,659
|
1,10,421
12,467
|
772 | 0.73 |
17:35 |
98,534
11,243
|
97,954
11,746
|
580 | 0.73 |
17:30 |
87,291
13,007
|
86,208
10,897
|
1,083 | 0.73 |
17:25 |
74,284
8,907
|
75,311
9,350
|
-1,027 | 0.73 |
17:20 |
65,377
10,989
|
65,961
13,642
|
-584 | 0.72 |
17:15 |
54,388
12,906
|
52,319
11,707
|
2,069 | 0.72 |
17:10 |
41,482
12,546
|
40,612
14,870
|
870 | 0.70 |
17:05 |
28,936
20,204
|
25,742
25,738
|
3,194 | 0.65 |
17:00 |
8,732
0
|
4
0
|
8,728 | NaN |
16:55 |
8,732
|
4
|
8,728 | NaN |