CRUDEOIL
Crude Oil
CRUDEOIL
9652
Strike 2400 has a total call value of 0 versus a total put value of 5,387,406,000,000. Combined total value = 5,387,406,000,000
Strike 2450 has a total call value of 0 versus a total put value of 5,338,523,500,000. Combined total value = 5,338,523,500,000
Strike 2500 has a total call value of 0 versus a total put value of 5,289,641,000,000. Combined total value = 5,289,641,000,000
Strike 2550 has a total call value of 0 versus a total put value of 5,240,758,500,000. Combined total value = 5,240,758,500,000
Strike 2600 has a total call value of 0 versus a total put value of 5,191,880,000,000. Combined total value = 5,191,880,000,000
Strike 2650 has a total call value of 0 versus a total put value of 5,143,001,500,000. Combined total value = 5,143,001,500,000
Strike 2700 has a total call value of 0 versus a total put value of 5,094,124,500,000. Combined total value = 5,094,124,500,000
Strike 2750 has a total call value of 0 versus a total put value of 5,045,247,500,000. Combined total value = 5,045,247,500,000
Strike 2800 has a total call value of 0 versus a total put value of 4,996,371,500,000. Combined total value = 4,996,371,500,000
Strike 2850 has a total call value of 0 versus a total put value of 4,947,495,500,000. Combined total value = 4,947,495,500,000
Strike 2900 has a total call value of 0 versus a total put value of 4,898,619,500,000. Combined total value = 4,898,619,500,000
Strike 2950 has a total call value of 0 versus a total put value of 4,849,743,500,000. Combined total value = 4,849,743,500,000
Strike 3000 has a total call value of 0 versus a total put value of 4,800,867,500,000. Combined total value = 4,800,867,500,000
Strike 3050 has a total call value of 0 versus a total put value of 4,751,991,500,000. Combined total value = 4,751,991,500,000
Strike 3100 has a total call value of 0 versus a total put value of 4,703,115,500,000. Combined total value = 4,703,115,500,000
Strike 3150 has a total call value of 0 versus a total put value of 4,654,239,500,000. Combined total value = 4,654,239,500,000
Strike 3200 has a total call value of 0 versus a total put value of 4,605,363,500,000. Combined total value = 4,605,363,500,000
Strike 3250 has a total call value of 0 versus a total put value of 4,556,487,500,000. Combined total value = 4,556,487,500,000
Strike 3300 has a total call value of 0 versus a total put value of 4,507,611,500,000. Combined total value = 4,507,611,500,000
Strike 3350 has a total call value of 0 versus a total put value of 4,458,735,500,000. Combined total value = 4,458,735,500,000
Strike 3400 has a total call value of 0 versus a total put value of 4,409,859,500,000. Combined total value = 4,409,859,500,000
Strike 3450 has a total call value of 0 versus a total put value of 4,360,983,500,000. Combined total value = 4,360,983,500,000
Strike 3500 has a total call value of 0 versus a total put value of 4,312,107,500,000. Combined total value = 4,312,107,500,000
Strike 3550 has a total call value of 0 versus a total put value of 4,263,231,500,000. Combined total value = 4,263,231,500,000
Strike 3600 has a total call value of 0 versus a total put value of 4,214,355,500,000. Combined total value = 4,214,355,500,000
Strike 3650 has a total call value of 0 versus a total put value of 4,165,479,500,000. Combined total value = 4,165,479,500,000
Strike 3700 has a total call value of 0 versus a total put value of 4,116,603,500,000. Combined total value = 4,116,603,500,000
Strike 3750 has a total call value of 0 versus a total put value of 4,067,727,500,000. Combined total value = 4,067,727,500,000
Strike 3800 has a total call value of 0 versus a total put value of 4,018,852,500,000. Combined total value = 4,018,852,500,000
Strike 3850 has a total call value of 0 versus a total put value of 3,969,977,500,000. Combined total value = 3,969,977,500,000
Strike 3900 has a total call value of 0 versus a total put value of 3,921,102,500,000. Combined total value = 3,921,102,500,000
Strike 3950 has a total call value of 0 versus a total put value of 3,872,227,500,000. Combined total value = 3,872,227,500,000
Strike 4000 has a total call value of 0 versus a total put value of 3,823,352,500,000. Combined total value = 3,823,352,500,000
Strike 4050 has a total call value of 0 versus a total put value of 3,774,576,000,000. Combined total value = 3,774,576,000,000
Strike 4100 has a total call value of 0 versus a total put value of 3,725,799,500,000. Combined total value = 3,725,799,500,000
Strike 4150 has a total call value of 0 versus a total put value of 3,677,023,000,000. Combined total value = 3,677,023,000,000
Strike 4200 has a total call value of 0 versus a total put value of 3,628,246,500,000. Combined total value = 3,628,246,500,000
Strike 4250 has a total call value of 0 versus a total put value of 3,579,470,000,000. Combined total value = 3,579,470,000,000
Strike 4300 has a total call value of 0 versus a total put value of 3,530,693,500,000. Combined total value = 3,530,693,500,000
Strike 4350 has a total call value of 0 versus a total put value of 3,481,917,000,000. Combined total value = 3,481,917,000,000
Strike 4400 has a total call value of 0 versus a total put value of 3,433,140,500,000. Combined total value = 3,433,140,500,000
Strike 4450 has a total call value of 0 versus a total put value of 3,384,364,000,000. Combined total value = 3,384,364,000,000
Strike 4500 has a total call value of 0 versus a total put value of 3,335,587,500,000. Combined total value = 3,335,587,500,000
Strike 4550 has a total call value of 0 versus a total put value of 3,287,011,000,000. Combined total value = 3,287,011,000,000
Strike 4600 has a total call value of 0 versus a total put value of 3,238,434,500,000. Combined total value = 3,238,434,500,000
Strike 4650 has a total call value of 0 versus a total put value of 3,189,858,000,000. Combined total value = 3,189,858,000,000
Strike 4700 has a total call value of 0 versus a total put value of 3,141,281,500,000. Combined total value = 3,141,281,500,000
Strike 4750 has a total call value of 0 versus a total put value of 3,092,705,000,000. Combined total value = 3,092,705,000,000
Strike 4800 has a total call value of 0 versus a total put value of 3,044,128,500,000. Combined total value = 3,044,128,500,000
Strike 4850 has a total call value of 0 versus a total put value of 2,995,552,000,000. Combined total value = 2,995,552,000,000
Strike 4900 has a total call value of 0 versus a total put value of 2,946,975,500,000. Combined total value = 2,946,975,500,000
Strike 4950 has a total call value of 0 versus a total put value of 2,898,400,500,000. Combined total value = 2,898,400,500,000
Strike 5000 has a total call value of 0 versus a total put value of 2,849,825,500,000. Combined total value = 2,849,825,500,000
Strike 5050 has a total call value of 0 versus a total put value of 2,801,756,000,000. Combined total value = 2,801,756,000,000
Strike 5100 has a total call value of 0 versus a total put value of 2,753,686,500,000. Combined total value = 2,753,686,500,000
Strike 5150 has a total call value of 0 versus a total put value of 2,705,617,000,000. Combined total value = 2,705,617,000,000
Strike 5200 has a total call value of 0 versus a total put value of 2,657,547,500,000. Combined total value = 2,657,547,500,000
Strike 5250 has a total call value of 0 versus a total put value of 2,609,478,000,000. Combined total value = 2,609,478,000,000
Strike 5300 has a total call value of 0 versus a total put value of 2,561,408,500,000. Combined total value = 2,561,408,500,000
Strike 5350 has a total call value of 0 versus a total put value of 2,513,339,000,000. Combined total value = 2,513,339,000,000
Strike 5400 has a total call value of 0 versus a total put value of 2,465,270,500,000. Combined total value = 2,465,270,500,000
Strike 5450 has a total call value of 0 versus a total put value of 2,417,202,000,000. Combined total value = 2,417,202,000,000
Strike 5500 has a total call value of 0 versus a total put value of 2,369,133,500,000. Combined total value = 2,369,133,500,000
Strike 5550 has a total call value of 0 versus a total put value of 2,321,684,000,000. Combined total value = 2,321,684,000,000
Strike 5600 has a total call value of 0 versus a total put value of 2,274,234,500,000. Combined total value = 2,274,234,500,000
Strike 5650 has a total call value of 0 versus a total put value of 2,226,788,500,000. Combined total value = 2,226,788,500,000
Strike 5700 has a total call value of 0 versus a total put value of 2,179,342,500,000. Combined total value = 2,179,342,500,000
Strike 5750 has a total call value of 0 versus a total put value of 2,131,896,500,000. Combined total value = 2,131,896,500,000
Strike 5800 has a total call value of 0 versus a total put value of 2,084,450,500,000. Combined total value = 2,084,450,500,000
Strike 5850 has a total call value of 0 versus a total put value of 2,037,008,500,000. Combined total value = 2,037,008,500,000
Strike 5900 has a total call value of 0 versus a total put value of 1,989,566,500,000. Combined total value = 1,989,566,500,000
Strike 5950 has a total call value of 0 versus a total put value of 1,942,124,500,000. Combined total value = 1,942,124,500,000
Strike 6000 has a total call value of 0 versus a total put value of 1,894,682,500,000. Combined total value = 1,894,682,500,000
Strike 6050 has a total call value of 44,500,000 versus a total put value of 1,849,686,500,000. Combined total value = 1,849,731,000,000
Strike 6100 has a total call value of 89,000,000 versus a total put value of 1,804,697,500,000. Combined total value = 1,804,786,500,000
Strike 6150 has a total call value of 133,500,000 versus a total put value of 1,759,773,000,000. Combined total value = 1,759,906,500,000
Strike 6200 has a total call value of 178,000,000 versus a total put value of 1,714,848,500,000. Combined total value = 1,715,026,500,000
Strike 6250 has a total call value of 222,500,000 versus a total put value of 1,670,015,500,000. Combined total value = 1,670,238,000,000
Strike 6300 has a total call value of 267,000,000 versus a total put value of 1,625,182,500,000. Combined total value = 1,625,449,500,000
Strike 6350 has a total call value of 311,500,000 versus a total put value of 1,580,517,500,000. Combined total value = 1,580,829,000,000
Strike 6400 has a total call value of 356,000,000 versus a total put value of 1,535,852,500,000. Combined total value = 1,536,208,500,000
Strike 6450 has a total call value of 400,500,000 versus a total put value of 1,491,291,500,000. Combined total value = 1,491,692,000,000
Strike 6500 has a total call value of 445,000,000 versus a total put value of 1,446,735,500,000. Combined total value = 1,447,180,500,000
Strike 6550 has a total call value of 502,000,000 versus a total put value of 1,404,048,500,000. Combined total value = 1,404,550,500,000
Strike 6600 has a total call value of 559,000,000 versus a total put value of 1,361,361,500,000. Combined total value = 1,361,920,500,000
Strike 6650 has a total call value of 616,000,000 versus a total put value of 1,318,834,500,000. Combined total value = 1,319,450,500,000
Strike 6700 has a total call value of 673,000,000 versus a total put value of 1,276,371,500,000. Combined total value = 1,277,044,500,000
Strike 6750 has a total call value of 730,000,000 versus a total put value of 1,234,112,500,000. Combined total value = 1,234,842,500,000
Strike 6800 has a total call value of 787,000,000 versus a total put value of 1,191,853,500,000. Combined total value = 1,192,640,500,000
Strike 6850 has a total call value of 844,000,000 versus a total put value of 1,149,893,000,000. Combined total value = 1,150,737,000,000
Strike 6900 has a total call value of 901,000,000 versus a total put value of 1,107,998,000,000. Combined total value = 1,108,899,000,000
Strike 6950 has a total call value of 958,000,000 versus a total put value of 1,066,321,000,000. Combined total value = 1,067,279,000,000
Strike 7000 has a total call value of 1,015,000,000 versus a total put value of 1,024,687,500,000. Combined total value = 1,025,702,500,000
Strike 7050 has a total call value of 1,140,000,000 versus a total put value of 989,894,000,000. Combined total value = 991,034,000,000
Strike 7100 has a total call value of 1,265,000,000 versus a total put value of 955,160,500,000. Combined total value = 956,425,500,000
Strike 7150 has a total call value of 1,390,000,000 versus a total put value of 920,847,500,000. Combined total value = 922,237,500,000
Strike 7200 has a total call value of 1,515,000,000 versus a total put value of 886,629,500,000. Combined total value = 888,144,500,000
Strike 7250 has a total call value of 1,640,000,000 versus a total put value of 852,853,500,000. Combined total value = 854,493,500,000
Strike 7300 has a total call value of 1,765,000,000 versus a total put value of 819,147,000,000. Combined total value = 820,912,000,000
Strike 7350 has a total call value of 1,890,000,000 versus a total put value of 785,823,500,000. Combined total value = 787,713,500,000
Strike 7400 has a total call value of 2,015,000,000 versus a total put value of 752,614,500,000. Combined total value = 754,629,500,000
Strike 7450 has a total call value of 2,140,000,000 versus a total put value of 719,795,000,000. Combined total value = 721,935,000,000
Strike 7500 has a total call value of 2,265,000,000 versus a total put value of 687,080,000,000. Combined total value = 689,345,000,000
Strike 7550 has a total call value of 2,545,000,000 versus a total put value of 658,816,500,000. Combined total value = 661,361,500,000
Strike 7600 has a total call value of 2,825,000,000 versus a total put value of 630,748,000,000. Combined total value = 633,573,000,000
Strike 7650 has a total call value of 3,105,000,000 versus a total put value of 603,165,500,000. Combined total value = 606,270,500,000
Strike 7700 has a total call value of 3,391,500,000 versus a total put value of 575,720,500,000. Combined total value = 579,112,000,000
Strike 7750 has a total call value of 3,724,000,000 versus a total put value of 548,702,500,000. Combined total value = 552,426,500,000
Strike 7800 has a total call value of 4,067,000,000 versus a total put value of 521,754,000,000. Combined total value = 525,821,000,000
Strike 7850 has a total call value of 4,467,500,000 versus a total put value of 495,598,500,000. Combined total value = 500,066,000,000
Strike 7900 has a total call value of 4,868,000,000 versus a total put value of 469,539,000,000. Combined total value = 474,407,000,000
Strike 7950 has a total call value of 5,290,000,000 versus a total put value of 443,849,000,000. Combined total value = 449,139,000,000
Strike 8000 has a total call value of 5,718,500,000 versus a total put value of 418,254,500,000. Combined total value = 423,973,000,000
Strike 8050 has a total call value of 6,971,000,000 versus a total put value of 397,777,500,000. Combined total value = 404,748,500,000
Strike 8100 has a total call value of 8,229,500,000 versus a total put value of 377,435,000,000. Combined total value = 385,664,500,000
Strike 8150 has a total call value of 9,600,000,000 versus a total put value of 357,564,500,000. Combined total value = 367,164,500,000
Strike 8200 has a total call value of 10,985,000,000 versus a total put value of 337,836,500,000. Combined total value = 348,821,500,000
Strike 8250 has a total call value of 12,685,500,000 versus a total put value of 318,803,000,000. Combined total value = 331,488,500,000
Strike 8300 has a total call value of 14,386,000,000 versus a total put value of 299,857,500,000. Combined total value = 314,243,500,000
Strike 8350 has a total call value of 16,147,500,000 versus a total put value of 281,325,500,000. Combined total value = 297,473,000,000
Strike 8400 has a total call value of 17,921,000,000 versus a total put value of 262,885,000,000. Combined total value = 280,806,000,000
Strike 8450 has a total call value of 19,809,500,000 versus a total put value of 245,022,000,000. Combined total value = 264,831,500,000
Strike 8500 has a total call value of 21,704,000,000 versus a total put value of 227,279,000,000. Combined total value = 248,983,000,000
Strike 8550 has a total call value of 24,729,000,000 versus a total put value of 213,277,000,000. Combined total value = 238,006,000,000
Strike 8600 has a total call value of 27,776,000,000 versus a total put value of 199,428,000,000. Combined total value = 227,204,000,000
Strike 8650 has a total call value of 30,950,000,000 versus a total put value of 186,132,000,000. Combined total value = 217,082,000,000
Strike 8700 has a total call value of 34,165,000,000 versus a total put value of 172,906,500,000. Combined total value = 207,071,500,000
Strike 8750 has a total call value of 37,546,500,000 versus a total put value of 160,162,500,000. Combined total value = 197,709,000,000
Strike 8800 has a total call value of 40,940,000,000 versus a total put value of 147,609,500,000. Combined total value = 188,549,500,000
Strike 8850 has a total call value of 44,414,000,000 versus a total put value of 135,477,000,000. Combined total value = 179,891,000,000
Strike 8900 has a total call value of 47,896,500,000 versus a total put value of 123,507,000,000. Combined total value = 171,403,500,000
Strike 8950 has a total call value of 51,593,000,000 versus a total put value of 112,036,000,000. Combined total value = 163,629,000,000
Strike 9000 has a total call value of 55,308,000,000 versus a total put value of 100,691,500,000. Combined total value = 155,999,500,000
Strike 9050 has a total call value of 60,419,500,000 versus a total put value of 92,645,500,000. Combined total value = 153,065,000,000
Strike 9100 has a total call value of 65,538,000,000 versus a total put value of 84,800,000,000. Combined total value = 150,338,000,000
Strike 9150 has a total call value of 70,843,500,000 versus a total put value of 77,404,000,000. Combined total value = 148,247,500,000
Strike 9200 has a total call value of 76,211,000,000 versus a total put value of 70,181,000,000. Combined total value = 146,392,000,000
Strike 9250 has a total call value of 81,767,000,000 versus a total put value of 63,337,500,000. Combined total value = 145,104,500,000
Strike 9300 has a total call value of 87,334,500,000 versus a total put value of 56,583,500,000. Combined total value = 143,918,000,000
Strike 9350 has a total call value of 93,003,000,000 versus a total put value of 50,167,500,000. Combined total value = 143,170,500,000
Strike 9400 has a total call value of 98,690,500,000 versus a total put value of 43,849,500,000. Combined total value = 142,540,000,000
Strike 9450 has a total call value of 104,490,500,000 versus a total put value of 38,135,500,000. Combined total value = 142,626,000,000
Strike 9500 has a total call value of 110,306,000,000 versus a total put value of 32,607,000,000. Combined total value = 142,913,000,000
Strike 9550 has a total call value of 117,030,500,000 versus a total put value of 28,823,500,000. Combined total value = 145,854,000,000
Strike 9600 has a total call value of 123,785,000,000 versus a total put value of 25,228,000,000. Combined total value = 149,013,000,000
Strike 9650 has a total call value of 130,756,000,000 versus a total put value of 22,030,500,000. Combined total value = 152,786,500,000
Strike 9700 has a total call value of 137,779,000,000 versus a total put value of 18,963,500,000. Combined total value = 156,742,500,000
Strike 9750 has a total call value of 145,007,000,000 versus a total put value of 16,238,000,000. Combined total value = 161,245,000,000
Strike 9800 has a total call value of 152,276,000,000 versus a total put value of 13,587,000,000. Combined total value = 165,863,000,000
Strike 9850 has a total call value of 159,888,000,000 versus a total put value of 11,351,500,000. Combined total value = 171,239,500,000
Strike 9900 has a total call value of 167,632,000,000 versus a total put value of 9,188,000,000. Combined total value = 176,820,000,000
Strike 9950 has a total call value of 175,700,500,000 versus a total put value of 7,236,000,000. Combined total value = 182,936,500,000
Strike 10000 has a total call value of 183,845,500,000 versus a total put value of 5,340,500,000. Combined total value = 189,186,000,000
Strike 10050 has a total call value of 194,613,500,000 versus a total put value of 4,552,000,000. Combined total value = 199,165,500,000
Strike 10100 has a total call value of 205,455,500,000 versus a total put value of 3,800,500,000. Combined total value = 209,256,000,000
Strike 10150 has a total call value of 216,608,500,000 versus a total put value of 3,317,000,000. Combined total value = 219,925,500,000
Strike 10200 has a total call value of 227,843,500,000 versus a total put value of 2,855,000,000. Combined total value = 230,698,500,000
Strike 10250 has a total call value of 239,291,500,000 versus a total put value of 2,451,000,000. Combined total value = 241,742,500,000
Strike 10300 has a total call value of 250,784,000,000 versus a total put value of 2,061,500,000. Combined total value = 252,845,500,000
Strike 10350 has a total call value of 262,532,500,000 versus a total put value of 1,737,000,000. Combined total value = 264,269,500,000
Strike 10400 has a total call value of 274,359,500,000 versus a total put value of 1,431,000,000. Combined total value = 275,790,500,000
Strike 10450 has a total call value of 286,380,500,000 versus a total put value of 1,184,500,000. Combined total value = 287,565,000,000
Strike 10500 has a total call value of 298,459,500,000 versus a total put value of 945,000,000. Combined total value = 299,404,500,000
Strike 10550 has a total call value of 312,198,000,000 versus a total put value of 811,500,000. Combined total value = 313,009,500,000
Strike 10600 has a total call value of 326,006,000,000 versus a total put value of 687,000,000. Combined total value = 326,693,000,000
Strike 10650 has a total call value of 339,923,500,000 versus a total put value of 576,500,000. Combined total value = 340,500,000,000
Strike 10700 has a total call value of 353,876,500,000 versus a total put value of 472,000,000. Combined total value = 354,348,500,000
Strike 10750 has a total call value of 367,890,000,000 versus a total put value of 384,000,000. Combined total value = 368,274,000,000
Strike 10800 has a total call value of 381,915,000,000 versus a total put value of 296,000,000. Combined total value = 382,211,000,000
Strike 10850 has a total call value of 396,074,500,000 versus a total put value of 222,000,000. Combined total value = 396,296,500,000
Strike 10900 has a total call value of 410,249,000,000 versus a total put value of 148,000,000. Combined total value = 410,397,000,000
Strike 10950 has a total call value of 424,586,500,000 versus a total put value of 74,000,000. Combined total value = 424,660,500,000
Strike 11000 has a total call value of 438,934,000,000 versus a total put value of 0. Combined total value = 438,934,000,000
Strike 11050 has a total call value of 455,958,000,000 versus a total put value of 0. Combined total value = 455,958,000,000
Strike 11100 has a total call value of 472,994,000,000 versus a total put value of 0. Combined total value = 472,994,000,000
Strike 11150 has a total call value of 490,086,000,000 versus a total put value of 0. Combined total value = 490,086,000,000
Strike 11200 has a total call value of 507,183,000,000 versus a total put value of 0. Combined total value = 507,183,000,000
Strike 11250 has a total call value of 524,356,000,000 versus a total put value of 0. Combined total value = 524,356,000,000
Strike 11300 has a total call value of 541,530,500,000 versus a total put value of 0. Combined total value = 541,530,500,000
Strike 11350 has a total call value of 558,785,000,000 versus a total put value of 0. Combined total value = 558,785,000,000
Strike 11400 has a total call value of 576,044,000,000 versus a total put value of 0. Combined total value = 576,044,000,000
Strike 11450 has a total call value of 593,309,000,000 versus a total put value of 0. Combined total value = 593,309,000,000
Strike 11500 has a total call value of 610,574,500,000 versus a total put value of 0. Combined total value = 610,574,500,000
Strike 11550 has a total call value of 628,639,000,000 versus a total put value of 0. Combined total value = 628,639,000,000
Strike 11600 has a total call value of 646,711,500,000 versus a total put value of 0. Combined total value = 646,711,500,000
Strike 11650 has a total call value of 664,786,500,000 versus a total put value of 0. Combined total value = 664,786,500,000
Strike 11700 has a total call value of 682,861,500,000 versus a total put value of 0. Combined total value = 682,861,500,000
Strike 11750 has a total call value of 700,987,000,000 versus a total put value of 0. Combined total value = 700,987,000,000
Strike 11800 has a total call value of 719,113,500,000 versus a total put value of 0. Combined total value = 719,113,500,000
Strike 11850 has a total call value of 737,339,500,000 versus a total put value of 0. Combined total value = 737,339,500,000
Strike 11900 has a total call value of 755,566,000,000 versus a total put value of 0. Combined total value = 755,566,000,000
Strike 11950 has a total call value of 773,792,500,000 versus a total put value of 0. Combined total value = 773,792,500,000
Strike 12000 has a total call value of 792,020,500,000 versus a total put value of 0. Combined total value = 792,020,500,000
Strike 12050 has a total call value of 812,541,500,000 versus a total put value of 0. Combined total value = 812,541,500,000
Strike 12100 has a total call value of 833,068,000,000 versus a total put value of 0. Combined total value = 833,068,000,000
Strike 12150 has a total call value of 853,643,000,000 versus a total put value of 0. Combined total value = 853,643,000,000
Strike 12200 has a total call value of 874,218,000,000 versus a total put value of 0. Combined total value = 874,218,000,000
Strike 12250 has a total call value of 894,793,000,000 versus a total put value of 0. Combined total value = 894,793,000,000
Strike 12300 has a total call value of 915,368,000,000 versus a total put value of 0. Combined total value = 915,368,000,000
Strike 12350 has a total call value of 935,944,500,000 versus a total put value of 0. Combined total value = 935,944,500,000
Strike 12400 has a total call value of 956,521,500,000 versus a total put value of 0. Combined total value = 956,521,500,000
Strike 12450 has a total call value of 977,101,000,000 versus a total put value of 0. Combined total value = 977,101,000,000
Strike 12500 has a total call value of 997,681,000,000 versus a total put value of 0. Combined total value = 997,681,000,000
Strike 12550 has a total call value of 1,019,196,000,000 versus a total put value of 0. Combined total value = 1,019,196,000,000
Strike 12600 has a total call value of 1,040,711,500,000 versus a total put value of 0. Combined total value = 1,040,711,500,000
Strike 12650 has a total call value of 1,062,228,500,000 versus a total put value of 0. Combined total value = 1,062,228,500,000
Strike 12700 has a total call value of 1,083,746,000,000 versus a total put value of 0. Combined total value = 1,083,746,000,000
Strike 12750 has a total call value of 1,105,264,000,000 versus a total put value of 0. Combined total value = 1,105,264,000,000
Strike 12800 has a total call value of 1,126,782,000,000 versus a total put value of 0. Combined total value = 1,126,782,000,000
Strike 12850 has a total call value of 1,148,300,000,000 versus a total put value of 0. Combined total value = 1,148,300,000,000
Strike 12900 has a total call value of 1,169,818,000,000 versus a total put value of 0. Combined total value = 1,169,818,000,000
Strike 12950 has a total call value of 1,191,336,000,000 versus a total put value of 0. Combined total value = 1,191,336,000,000
Strike 13000 has a total call value of 1,212,854,000,000 versus a total put value of 0. Combined total value = 1,212,854,000,000
Strike 13050 has a total call value of 1,236,425,000,000 versus a total put value of 0. Combined total value = 1,236,425,000,000
Strike 13100 has a total call value of 1,259,996,000,000 versus a total put value of 0. Combined total value = 1,259,996,000,000
Strike 13150 has a total call value of 1,283,567,000,000 versus a total put value of 0. Combined total value = 1,283,567,000,000
Strike 13200 has a total call value of 1,307,138,000,000 versus a total put value of 0. Combined total value = 1,307,138,000,000
Strike 13250 has a total call value of 1,331,521,500,000 versus a total put value of 0. Combined total value = 1,331,521,500,000
Strike 13300 has a total call value of 1,355,905,000,000 versus a total put value of 0. Combined total value = 1,355,905,000,000
Strike 13350 has a total call value of 1,380,288,500,000 versus a total put value of 0. Combined total value = 1,380,288,500,000
Strike 13400 has a total call value of 1,404,672,000,000 versus a total put value of 0. Combined total value = 1,404,672,000,000
Strike 13450 has a total call value of 1,429,055,500,000 versus a total put value of 0. Combined total value = 1,429,055,500,000
Strike 13500 has a total call value of 1,453,439,000,000 versus a total put value of 0. Combined total value = 1,453,439,000,000
Strike 13550 has a total call value of 1,478,629,000,000 versus a total put value of 0. Combined total value = 1,478,629,000,000
Strike 13600 has a total call value of 1,503,819,000,000 versus a total put value of 0. Combined total value = 1,503,819,000,000
Strike 13650 has a total call value of 1,529,009,000,000 versus a total put value of 0. Combined total value = 1,529,009,000,000
Strike 13700 has a total call value of 1,554,199,000,000 versus a total put value of 0. Combined total value = 1,554,199,000,000
Strike 13750 has a total call value of 1,579,389,000,000 versus a total put value of 0. Combined total value = 1,579,389,000,000
Strike 13800 has a total call value of 1,604,579,000,000 versus a total put value of 0. Combined total value = 1,604,579,000,000
Strike 13850 has a total call value of 1,629,769,000,000 versus a total put value of 0. Combined total value = 1,629,769,000,000
Strike 13900 has a total call value of 1,654,959,000,000 versus a total put value of 0. Combined total value = 1,654,959,000,000
Max-Pain Table for Commodity
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
