CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
02 May 2026 06:09 PM IST
| CRUDEOIL 14-May-2026 (12d) 9400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 7.11
Theta: -23.56
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 May | 9652.00 | 765.6 | -31.4 (-3.94%) | 87.49 | 2,261 | -9 | 225 | |||||||||
|
|
||||||||||||||||
| 1 May | 9652.00 | 765.6 | -31.4 (-3.94%) | 87.4 | 2,261 | -9 | 225 | |||||||||
| 30 Apr | 9858.00 | 903.2 | -27.6 (-2.97%) | 85.63 | 467 | -101 | 234 | |||||||||
| 29 Apr | 10110.00 | 1106.9 | -23 (-2.04%) | 87.58 | 4,783 | -302 | 335 | |||||||||
| 28 Apr | 9500.00 | 697 | -3.3 (-0.47%) | 81.33 | 19,910 | 306 | 637 | |||||||||
| 27 Apr | 9110.00 | 562 | -7.8 (-1.37%) | 87.07 | 2,257 | 27 | 331 | |||||||||
| 24 Apr | 8840.00 | 510 | -7.3 (-1.41%) | 88.6 | 4,756 | 37 | 304 | |||||||||
| 23 Apr | 9082.00 | 650.9 | -76 (-10.46%) | 90.15 | 3,583 | 150 | 267 | |||||||||
| 22 Apr | 8709.00 | 513.3 | -4.3 (-0.83%) | 91.38 | 2,565 | -1 | 117 | |||||||||
| 21 Apr | 8407.00 | 482 | 9.5 (2.01%) | 99.9 | 2,306 | 79 | 118 | |||||||||
| 20 Apr | 8330.00 | 324.1 | 0.8 (0.25%) | 87.22 | 1,420 | 13 | 39 | |||||||||
| 17 Apr | 7725.00 | 178 | -22.7 (-11.31%) | - | 422 | 26 | 26 | |||||||||
| 16 Apr | 8856.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 8641.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 8590.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9261.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8955.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8860.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10410.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9273.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9623.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9812.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9402.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9018.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8511.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8688.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8321.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8908.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8909.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 9400 expiring on 14MAY2026
Delta for 9400 CE is 0.6
Historical price for 9400 CE is as follows
On 2 May CRUDEOIL was trading at 9652.00. The strike last trading price was 765.6, which was -31.4 lower than the previous day. The implied volatity was 87.49, the open interest changed by -9 which decreased total open position to 225
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was 765.6, which was -31.4 lower than the previous day. The implied volatity was 87.4, the open interest changed by -9 which decreased total open position to 225
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was 903.2, which was -27.6 lower than the previous day. The implied volatity was 85.63, the open interest changed by -101 which decreased total open position to 234
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was 1106.9, which was -23 lower than the previous day. The implied volatity was 87.58, the open interest changed by -302 which decreased total open position to 335
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was 697, which was -3.3 lower than the previous day. The implied volatity was 81.33, the open interest changed by 306 which increased total open position to 637
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was 562, which was -7.8 lower than the previous day. The implied volatity was 87.07, the open interest changed by 27 which increased total open position to 331
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was 510, which was -7.3 lower than the previous day. The implied volatity was 88.6, the open interest changed by 37 which increased total open position to 304
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 650.9, which was -76 lower than the previous day. The implied volatity was 90.15, the open interest changed by 150 which increased total open position to 267
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 513.3, which was -4.3 lower than the previous day. The implied volatity was 91.38, the open interest changed by -1 which decreased total open position to 117
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 482, which was 9.5 higher than the previous day. The implied volatity was 99.9, the open interest changed by 79 which increased total open position to 118
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 324.1, which was 0.8 higher than the previous day. The implied volatity was 87.22, the open interest changed by 13 which increased total open position to 39
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 178, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14-May-2026 (12d) 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 7.12
Theta: -24.4
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 May | 9652.00 | 535.3 | 6 (1.13%) | 90.54 | 7,492 | 293 | 1,208 |
| 1 May | 9652.00 | 535.3 | 6 (1.13%) | 90.45 | 7,492 | 293 | 1,208 |
| 30 Apr | 9858.00 | 460 | -12.7 (-2.69%) | 87.67 | 8,509 | -455 | 915 |
| 29 Apr | 10110.00 | 402.3 | -6 (-1.47%) | 88.32 | 10,709 | 327 | 1,370 |
| 28 Apr | 9500.00 | 597.4 | -21.3 (-3.44%) | 81.38 | 21,892 | 974 | 1,043 |
| 27 Apr | 9110.00 | 872.1 | 6.3 (0.73%) | 89.63 | 335 | -17 | 69 |
| 24 Apr | 8840.00 | 1072.2 | -26.3 (-2.39%) | 88.87 | 471 | -17 | 86 |
| 23 Apr | 9082.00 | 962 | 11.5 (1.21%) | 89.36 | 550 | 97 | 103 |
| 22 Apr | 8709.00 | 1274.4 | -12.7999 (-0.99%) | 99.73 | 4 | 6 | 6 |
| 21 Apr | 8407.00 | 1448 | 114 (8.55%) | - | 4 | 4 | 4 |
| 20 Apr | 8330.00 | 1448 | 114 (8.55%) | - | 4 | 4 | 4 |
| 17 Apr | 7725.00 | 1448 | 114 (8.55%) | - | 4 | 4 | 4 |
| 16 Apr | 8856.00 | 1448 | 114 (8.55%) | - | 4 | 4 | 4 |
| 15 Apr | 8641.00 | 1448 | 114 (8.55%) | 83.26 | 4 | 4 | 4 |
| 14 Apr | 8590.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 9261.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 8955.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 8860.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 10650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 10410.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 9273.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 9623.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9812.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 9402.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 9018.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 8511.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 8688.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 8321.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 9245.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8908.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 8909.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 8724.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9076.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8766.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8130.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7403.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8790.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8310.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6921.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6969.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6515.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 9400 expiring on 14MAY2026
Delta for 9400 PE is -0.41
Historical price for 9400 PE is as follows
On 2 May CRUDEOIL was trading at 9652.00. The strike last trading price was 535.3, which was 6 higher than the previous day. The implied volatity was 90.54, the open interest changed by 293 which increased total open position to 1208
On 1 May CRUDEOIL was trading at 9652.00. The strike last trading price was 535.3, which was 6 higher than the previous day. The implied volatity was 90.45, the open interest changed by 293 which increased total open position to 1208
On 30 Apr CRUDEOIL was trading at 9858.00. The strike last trading price was 460, which was -12.7 lower than the previous day. The implied volatity was 87.67, the open interest changed by -455 which decreased total open position to 915
On 29 Apr CRUDEOIL was trading at 10110.00. The strike last trading price was 402.3, which was -6 lower than the previous day. The implied volatity was 88.32, the open interest changed by 327 which increased total open position to 1370
On 28 Apr CRUDEOIL was trading at 9500.00. The strike last trading price was 597.4, which was -21.3 lower than the previous day. The implied volatity was 81.38, the open interest changed by 974 which increased total open position to 1043
On 27 Apr CRUDEOIL was trading at 9110.00. The strike last trading price was 872.1, which was 6.3 higher than the previous day. The implied volatity was 89.63, the open interest changed by -17 which decreased total open position to 69
On 24 Apr CRUDEOIL was trading at 8840.00. The strike last trading price was 1072.2, which was -26.3 lower than the previous day. The implied volatity was 88.87, the open interest changed by -17 which decreased total open position to 86
On 23 Apr CRUDEOIL was trading at 9082.00. The strike last trading price was 962, which was 11.5 higher than the previous day. The implied volatity was 89.36, the open interest changed by 97 which increased total open position to 103
On 22 Apr CRUDEOIL was trading at 8709.00. The strike last trading price was 1274.4, which was -12.7999 lower than the previous day. The implied volatity was 99.73, the open interest changed by 6 which increased total open position to 6
On 21 Apr CRUDEOIL was trading at 8407.00. The strike last trading price was 1448, which was 114 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 20 Apr CRUDEOIL was trading at 8330.00. The strike last trading price was 1448, which was 114 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 17 Apr CRUDEOIL was trading at 7725.00. The strike last trading price was 1448, which was 114 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 16 Apr CRUDEOIL was trading at 8856.00. The strike last trading price was 1448, which was 114 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 15 Apr CRUDEOIL was trading at 8641.00. The strike last trading price was 1448, which was 114 higher than the previous day. The implied volatity was 83.26, the open interest changed by 4 which increased total open position to 4
On 14 Apr CRUDEOIL was trading at 8590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOIL was trading at 9261.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOIL was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOIL was trading at 8955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOIL was trading at 8860.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOIL was trading at 10650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOIL was trading at 10630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
