TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Apr 2025 11:20 AM IST
| TATACOMM 24APR2025 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1581.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Apr | 1565.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1593.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1591.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1564.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1565.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1549.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1579.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1594.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1578.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1611.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1820 expiring on 24APR2025
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 21 Apr TATACOMM was trading at 1581.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1581.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1565.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1593.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1591.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1564.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1547.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1565.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1549.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1598.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1631.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1595.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1579.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1578.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1611.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1820 expiring on 24APR2025
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Apr TATACOMM was trading at 1581.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
