TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
15 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1591.00 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1564.25 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1565.50 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1549.85 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1579.65 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1383.85 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1316.25 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1323.95 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 301.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1388.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1402.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1405.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1436.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1450.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1486.30 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 1501.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1488.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1507.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1503.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 301.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1591.00 | 1.85 | -1.65 | - | 34 | 49 | 49 |
| 11 Apr | 1564.25 | 3.65 | 0.15 | 0.00 | 0 | -6 | 0 |
| 9 Apr | 1547.35 | 3.65 | -3.25 | 50.28 | 41 | 1 | 53 |
| 8 Apr | 1565.50 | 6.65 | -0.25 | 0.00 | 0 | -11 | 0 |
| 7 Apr | 1549.85 | 6.65 | 5.5 | 58.09 | 43 | -3 | 60 |
| 4 Apr | 1598.05 | 1.15 | 0.85 | 42.01 | 24 | 9 | 64 |
| 3 Apr | 1631.25 | 0.3 | -0.9 | 36.75 | 15 | -7 | 55 |
| 2 Apr | 1595.20 | 1.2 | -0.4 | 39.76 | 44 | 10 | 60 |
| 1 Apr | 1579.65 | 1.6 | -0.35 | 39.15 | 54 | 48 | 51 |
| 28 Mar | 1578.20 | 1.95 | -2.05 | 37.11 | 43 | -6 | 3 |
| 26 Mar | 1604.95 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1605.20 | 4 | -1 | 40.63 | 13 | 1 | 9 |
| 19 Mar | 1561.10 | 5 | -11.1 | 38.14 | 17 | -2 | 15 |
| 18 Mar | 1506.20 | 16.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1502.60 | 16.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 16.1 | -0.15 | 41.23 | 17 | 0 | 2 |
| 11 Mar | 1492.35 | 16.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1383.85 | 16.25 | 4 | 23.77 | 2 | 0 | 0 |
| 6 Mar | 1398.40 | 12.25 | 0 | 5.10 | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 12.25 | 0 | 5.01 | 0 | 0 | 0 |
| 4 Mar | 1316.25 | 12.25 | 0 | 1.09 | 0 | 0 | 0 |
| 3 Mar | 1323.95 | 12.25 | 0 | 1.16 | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 12.25 | 0 | 2.73 | 0 | 0 | 0 |
| 27 Feb | 1388.95 | 12.25 | 0 | 4.73 | 0 | 0 | 0 |
| 26 Feb | 1402.55 | 12.25 | 0 | 5.27 | 0 | 0 | 0 |
| 25 Feb | 1405.45 | 12.25 | 0 | 5.27 | 0 | 0 | 0 |
| 24 Feb | 1436.05 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| 21 Feb | 1450.15 | 0 | 0 | 7.24 | 0 | 0 | 0 |
| 20 Feb | 1486.30 | 0 | 0 | 8.55 | 0 | 0 | 0 |
| 19 Feb | 1501.80 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| 18 Feb | 1488.30 | 0 | 0 | 8.69 | 0 | 0 | 0 |
| 17 Feb | 1507.45 | 0 | 0 | 9.22 | 0 | 0 | 0 |
| 14 Feb | 1503.20 | 0 | 0 | 8.99 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 1.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 49
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 3.65, which was -3.25 lower than the previous day. The implied volatity was 50.28, the open interest changed by 1 which increased total open position to 53
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 6.65, which was 5.5 higher than the previous day. The implied volatity was 58.09, the open interest changed by -3 which decreased total open position to 60
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 1.15, which was 0.85 higher than the previous day. The implied volatity was 42.01, the open interest changed by 9 which increased total open position to 64
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 0.3, which was -0.9 lower than the previous day. The implied volatity was 36.75, the open interest changed by -7 which decreased total open position to 55
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 39.76, the open interest changed by 10 which increased total open position to 60
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 39.15, the open interest changed by 48 which increased total open position to 51
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 1.95, which was -2.05 lower than the previous day. The implied volatity was 37.11, the open interest changed by -6 which decreased total open position to 3
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 40.63, the open interest changed by 1 which increased total open position to 9
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 5, which was -11.1 lower than the previous day. The implied volatity was 38.14, the open interest changed by -2 which decreased total open position to 15
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 16.1, which was -0.15 lower than the previous day. The implied volatity was 41.23, the open interest changed by 0 which decreased total open position to 2
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 16.25, which was 4 higher than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
