`
Related Pages for TATACOMM
[--[65.84.65.76]--]
TATACOMM
Tata Communications Ltd
1573.8 8.80 (0.56%)

Back to Option Chain

Historical option data for TATACOMM

21 Apr 2025 03:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATACOMM 24APR2025 1880 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1573.80 0.25 0.1 - 8 -4 53
17 Apr 1565.00 0.15 -0.65 49.27 5 -2 57
16 Apr 1593.70 0.8 0.3 51.94 2 -1 59
15 Apr 1591.00 0.5 0.05 46.59 45 -26 60
11 Apr 1564.25 0.45 -0.3 42.53 5 0 86
9 Apr 1547.35 0.75 -0.3 43.66 15 -1 86
8 Apr 1565.50 1.05 0.4 41.60 44 25 89
7 Apr 1549.85 0.65 -1.15 38.90 30 0 64
4 Apr 1598.05 1.9 -0.4 36.09 17 0 63
3 Apr 1631.25 2.2 0.9 32.72 13 4 63
2 Apr 1595.20 1.2 0.6 32.76 132 1 59
1 Apr 1579.65 0.6 -1.15 30.16 18 57 57
28 Mar 1578.20 1.75 0 0.00 0 26 0
27 Mar 1594.55 1.75 -1.9 30.84 53 26 52
26 Mar 1604.95 3.3 0.8 32.38 39 15 24
25 Mar 1578.25 2.5 -1.6 32.84 9 2 8
24 Mar 1611.95 4.2 4 32.07 7 4 5

For Tata Communications Ltd - strike price 1880 expiring on 24APR2025

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 53


On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 49.27, the open interest changed by -2 which decreased total open position to 57


On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 51.94, the open interest changed by -1 which decreased total open position to 59


On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 46.59, the open interest changed by -26 which decreased total open position to 60


On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 42.53, the open interest changed by 0 which decreased total open position to 86


On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 43.66, the open interest changed by -1 which decreased total open position to 86


On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 1.05, which was 0.4 higher than the previous day. The implied volatity was 41.60, the open interest changed by 25 which increased total open position to 89


On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 64


On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 63


On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 2.2, which was 0.9 higher than the previous day. The implied volatity was 32.72, the open interest changed by 4 which increased total open position to 63


On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 1.2, which was 0.6 higher than the previous day. The implied volatity was 32.76, the open interest changed by 1 which increased total open position to 59


On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was 30.16, the open interest changed by 57 which increased total open position to 57


On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0


On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 1.75, which was -1.9 lower than the previous day. The implied volatity was 30.84, the open interest changed by 26 which increased total open position to 52


On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 3.3, which was 0.8 higher than the previous day. The implied volatity was 32.38, the open interest changed by 15 which increased total open position to 24


On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 2.5, which was -1.6 lower than the previous day. The implied volatity was 32.84, the open interest changed by 2 which increased total open position to 8


On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 4.2, which was 4 higher than the previous day. The implied volatity was 32.07, the open interest changed by 4 which increased total open position to 5


TATACOMM 24APR2025 1880 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Apr 1573.80 303.55 -1.5 - 10 -7 44
17 Apr 1565.00 305.05 37.05 - 3 -1 53
16 Apr 1593.70 268 -17 - 1 0 55
15 Apr 1591.00 285 0 0.00 0 0 0
11 Apr 1564.25 285 0 0.00 0 0 0
9 Apr 1547.35 285 0 0.00 0 0 0
8 Apr 1565.50 285 0 0.00 0 0 0
7 Apr 1549.85 285 0 0.00 0 0 0
4 Apr 1598.05 285 0 0.00 0 0 0
3 Apr 1631.25 285 0 0.00 0 1 0
2 Apr 1595.20 285 11.35 48.45 2 0 54
1 Apr 1579.65 273.65 0 0.00 0 0 0
28 Mar 1578.20 273.65 16.55 - 4 0 54
27 Mar 1594.55 263.5 -1.5 - 34 31 51
26 Mar 1604.95 265 -2.1 35.21 14 12 18
25 Mar 1578.25 267.1 12.1 - 2 0 4
24 Mar 1611.95 255 -5 30.46 3 2 3

For Tata Communications Ltd - strike price 1880 expiring on 24APR2025

Delta for 1880 PE is -

Historical price for 1880 PE is as follows

On 21 Apr TATACOMM was trading at 1573.80. The strike last trading price was 303.55, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 44


On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 305.05, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 53


On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 268, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55


On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 285, which was 11.35 higher than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 54


On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 273.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 273.65, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54


On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 263.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 51


On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 265, which was -2.1 lower than the previous day. The implied volatity was 35.21, the open interest changed by 12 which increased total open position to 18


On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 267.1, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 255, which was -5 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 3