TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
21 Apr 2025 02:50 PM IST
| TATACOMM 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1579.70 | 166.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1565.00 | 166.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1593.70 | 166.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1591.00 | 166.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1564.25 | 166.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 166.5 | 0 | 0.00 | 0 | 2 | 0 | |||
| 8 Apr | 1565.50 | 166.5 | 100.1 | 53.89 | 3 | 1 | 1 | |||
| 7 Apr | 1549.85 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1579.65 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1594.55 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1578.25 | 66.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1611.95 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1610.00 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1503.95 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 66.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 66.4 | 0 | 0.30 | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 66.4 | 0 | 0.48 | 0 | 0 | 0 | |||
| 3 Mar | 1323.95 | 66.4 | 0 | 2.63 | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 66.4 | 0 | 2.64 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 21 Apr TATACOMM was trading at 1579.70. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 166.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 166.5, which was 100.1 higher than the previous day. The implied volatity was 53.89, the open interest changed by 1 which increased total open position to 1
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 66.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1579.70 | 2.8 | -2.6 | - | 653 | -130 | 244 |
| 17 Apr | 1565.00 | 5.95 | 2.7 | 57.74 | 1,192 | 276 | 348 |
| 16 Apr | 1593.70 | 3.25 | -0.95 | 51.67 | 52 | -14 | 72 |
| 15 Apr | 1591.00 | 3.7 | -6.25 | 49.67 | 59 | 6 | 87 |
| 11 Apr | 1564.25 | 8.6 | -3.85 | 45.38 | 93 | 5 | 81 |
| 9 Apr | 1547.35 | 12.35 | 1.55 | 45.00 | 170 | 22 | 81 |
| 8 Apr | 1565.50 | 10.85 | -6.8 | 45.82 | 113 | 9 | 59 |
| 7 Apr | 1549.85 | 14.8 | 5.55 | 49.95 | 347 | 51 | 52 |
| 4 Apr | 1598.05 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1631.25 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1595.20 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1579.65 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1578.20 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1611.95 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1610.00 | 9.25 | 0 | 0.00 | 0 | -2 | 0 |
| 20 Mar | 1605.20 | 9.25 | -4.8 | 35.08 | 3 | -2 | 1 |
| 19 Mar | 1561.10 | 14.05 | -67.85 | 34.56 | 3 | 0 | 0 |
| 18 Mar | 1506.20 | 81.9 | 0 | 5.76 | 0 | 0 | 0 |
| 17 Mar | 1502.60 | 81.9 | 0 | 5.63 | 0 | 0 | 0 |
| 13 Mar | 1503.95 | 81.9 | 0 | 5.81 | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 81.9 | 0 | 5.60 | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 81.9 | 0 | 4.68 | 0 | 0 | 0 |
| 6 Mar | 1398.40 | 81.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 81.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1323.95 | 81.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 81.9 | 0 | - | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 21 Apr TATACOMM was trading at 1579.70. The strike last trading price was 2.8, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 244
On 17 Apr TATACOMM was trading at 1565.00. The strike last trading price was 5.95, which was 2.7 higher than the previous day. The implied volatity was 57.74, the open interest changed by 276 which increased total open position to 348
On 16 Apr TATACOMM was trading at 1593.70. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was 51.67, the open interest changed by -14 which decreased total open position to 72
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 3.7, which was -6.25 lower than the previous day. The implied volatity was 49.67, the open interest changed by 6 which increased total open position to 87
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 8.6, which was -3.85 lower than the previous day. The implied volatity was 45.38, the open interest changed by 5 which increased total open position to 81
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 12.35, which was 1.55 higher than the previous day. The implied volatity was 45.00, the open interest changed by 22 which increased total open position to 81
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 10.85, which was -6.8 lower than the previous day. The implied volatity was 45.82, the open interest changed by 9 which increased total open position to 59
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 14.8, which was 5.55 higher than the previous day. The implied volatity was 49.95, the open interest changed by 51 which increased total open position to 52
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 9.25, which was -4.8 lower than the previous day. The implied volatity was 35.08, the open interest changed by -2 which decreased total open position to 1
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 14.05, which was -67.85 lower than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 81.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
