TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 0.65 | -0.45 | 39.88 | 20 | 4 | 164 | |||
| 9 Apr | 1547.35 | 1.1 | -0.6 | 41.34 | 6 | -1 | 160 | |||
| 8 Apr | 1565.50 | 1.7 | 0.5 | 40.47 | 43 | 4 | 161 | |||
| 7 Apr | 1549.85 | 1.2 | -1.85 | 36.78 | 18 | -14 | 158 | |||
| 4 Apr | 1598.05 | 3.2 | -0.55 | 35.41 | 70 | -21 | 163 | |||
|
|
||||||||||
| 3 Apr | 1631.25 | 3.7 | 1.55 | 31.85 | 254 | 70 | 184 | |||
| 2 Apr | 1595.20 | 2.2 | 0.7 | 32.33 | 397 | 103 | 114 | |||
| 1 Apr | 1579.65 | 1.5 | -1.35 | 30.90 | 10 | 8 | 10 | |||
| 28 Mar | 1578.20 | 2.85 | -3.3 | 31.32 | 1 | 0 | 2 | |||
| 27 Mar | 1594.55 | 6.15 | 1.65 | 35.65 | 2 | 1 | 3 | |||
| 26 Mar | 1604.95 | 4.5 | -1.5 | 30.75 | 4 | 0 | 1 | |||
| 25 Mar | 1578.25 | 6 | -26.85 | 35.66 | 1 | 0 | 0 | |||
| 24 Mar | 1611.95 | 32.85 | 0 | 10.70 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1840 expiring on 24APR2025
Delta for 1840 CE is 0.02
Historical price for 1840 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 39.88, the open interest changed by 4 which increased total open position to 164
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 41.34, the open interest changed by -1 which decreased total open position to 160
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 1.7, which was 0.5 higher than the previous day. The implied volatity was 40.47, the open interest changed by 4 which increased total open position to 161
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 1.2, which was -1.85 lower than the previous day. The implied volatity was 36.78, the open interest changed by -14 which decreased total open position to 158
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 35.41, the open interest changed by -21 which decreased total open position to 163
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 3.7, which was 1.55 higher than the previous day. The implied volatity was 31.85, the open interest changed by 70 which increased total open position to 184
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 2.2, which was 0.7 higher than the previous day. The implied volatity was 32.33, the open interest changed by 103 which increased total open position to 114
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was 30.90, the open interest changed by 8 which increased total open position to 10
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 2.85, which was -3.3 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 6.15, which was 1.65 higher than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 3
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 1
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 6, which was -26.85 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 255.3 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1547.35 | 255.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1565.50 | 255.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1549.85 | 255.3 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1598.05 | 255.3 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1631.25 | 255.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1595.20 | 255.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1579.65 | 255.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1578.20 | 255.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 255.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 255.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 255.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1611.95 | 255.3 | 0 | - | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1840 expiring on 24APR2025
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 255.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
