TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
15 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1591.00 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1564.25 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1565.50 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1549.85 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 133.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 133.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 133.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1579.65 | 133.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1383.85 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1316.25 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1323.95 | 133.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 133.95 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 133.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1591.00 | 1 | -0.4 | - | 24 | -13 | 60 |
| 11 Apr | 1564.25 | 1.4 | -1.6 | 50.41 | 3 | 0 | 73 |
| 9 Apr | 1547.35 | 2.7 | -2.3 | 50.90 | 39 | -23 | 73 |
| 8 Apr | 1565.50 | 5 | -0.9 | 59.64 | 5 | 3 | 94 |
| 7 Apr | 1549.85 | 5.85 | 4.75 | 60.15 | 121 | 47 | 91 |
| 4 Apr | 1598.05 | 1.1 | -0.3 | 44.47 | 14 | 7 | 44 |
| 3 Apr | 1631.25 | 1.4 | 0 | 0.00 | 0 | 21 | 0 |
| 2 Apr | 1595.20 | 1.4 | -0.35 | 43.16 | 63 | 22 | 38 |
| 1 Apr | 1579.65 | 1.75 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 1578.20 | 1.75 | 0 | 38.95 | 47 | 1 | 18 |
| 26 Mar | 1604.95 | 1.75 | -2.35 | 40.54 | 2 | 0 | 17 |
| 20 Mar | 1605.20 | 4.1 | 0 | 0.00 | 0 | -2 | 0 |
| 19 Mar | 1561.10 | 4.1 | -5.05 | 38.84 | 11 | 0 | 19 |
| 18 Mar | 1506.20 | 9.15 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 1502.60 | 9.15 | -3.6 | 38.94 | 1 | 0 | 18 |
| 12 Mar | 1508.05 | 12.75 | 0.65 | 41.04 | 13 | 0 | 18 |
| 11 Mar | 1492.35 | 11.75 | -9.7 | 37.63 | 16 | 1 | 20 |
| 7 Mar | 1383.85 | 21.45 | -9.35 | 30.56 | 24 | 18 | 18 |
| 6 Mar | 1398.40 | 30.8 | 0 | 6.16 | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 30.8 | 0 | 6.06 | 0 | 0 | 0 |
| 4 Mar | 1316.25 | 30.8 | 0 | 1.99 | 0 | 0 | 0 |
| 3 Mar | 1323.95 | 30.8 | 0 | 2.22 | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 30.8 | 0 | 3.80 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 60
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 1.4, which was -1.6 lower than the previous day. The implied volatity was 50.41, the open interest changed by 0 which decreased total open position to 73
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was 50.90, the open interest changed by -23 which decreased total open position to 73
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 5, which was -0.9 lower than the previous day. The implied volatity was 59.64, the open interest changed by 3 which increased total open position to 94
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 5.85, which was 4.75 higher than the previous day. The implied volatity was 60.15, the open interest changed by 47 which increased total open position to 91
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 44.47, the open interest changed by 7 which increased total open position to 44
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 43.16, the open interest changed by 22 which increased total open position to 38
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 38.95, the open interest changed by 1 which increased total open position to 18
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 1.75, which was -2.35 lower than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 17
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 4.1, which was -5.05 lower than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 19
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 9.15, which was -3.6 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 18
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 12.75, which was 0.65 higher than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 18
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 11.75, which was -9.7 lower than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 20
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 21.45, which was -9.35 lower than the previous day. The implied volatity was 30.56, the open interest changed by 18 which increased total open position to 18
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
