TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.17
Theta: -2.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 47.65 | -0.1 | 40.22 | 273 | -13 | 117 | |||
| 9 Apr | 1547.35 | 45.05 | -14.7 | 40.45 | 339 | 27 | 134 | |||
| 8 Apr | 1565.50 | 60.25 | 2.35 | 42.37 | 402 | 8 | 105 | |||
| 7 Apr | 1549.85 | 58.15 | -16.5 | 38.60 | 474 | 10 | 97 | |||
| 4 Apr | 1598.05 | 74.9 | -23.15 | 31.23 | 81 | 9 | 87 | |||
| 3 Apr | 1631.25 | 97.6 | 25.65 | 32.28 | 199 | 5 | 77 | |||
| 2 Apr | 1595.20 | 71.4 | 8.25 | 31.13 | 165 | 5 | 72 | |||
| 1 Apr | 1579.65 | 62.75 | -3.05 | 29.77 | 139 | 13 | 67 | |||
| 28 Mar | 1578.20 | 67 | -5.95 | 31.11 | 38 | 15 | 54 | |||
| 27 Mar | 1594.55 | 72.95 | -6.2 | 28.37 | 22 | -6 | 41 | |||
| 26 Mar | 1604.95 | 79.15 | -22.1 | 25.19 | 3 | 2 | 47 | |||
| 25 Mar | 1578.25 | 101.25 | 0 | 0.00 | 0 | 12 | 0 | |||
| 24 Mar | 1611.95 | 101.25 | 11.15 | 34.44 | 14 | 10 | 43 | |||
| 21 Mar | 1610.00 | 90.1 | 0.2 | 26.45 | 9 | -1 | 32 | |||
| 20 Mar | 1605.20 | 89.9 | 20.75 | 28.69 | 23 | -12 | 33 | |||
| 19 Mar | 1561.10 | 68.5 | 23.5 | 30.26 | 55 | 41 | 43 | |||
| 18 Mar | 1506.20 | 45 | 2 | 31.94 | 1 | 0 | 1 | |||
| 17 Mar | 1502.60 | 43 | -86.95 | 31.48 | 1 | 0 | 0 | |||
| 13 Mar | 1503.95 | 129.95 | 0 | 1.83 | 0 | 0 | 0 | |||
| 12 Mar | 1508.05 | 129.95 | 0 | 1.97 | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 129.95 | 0 | 2.86 | 0 | 0 | 0 | |||
| 27 Feb | 1388.95 | 129.95 | 0 | 6.86 | 0 | 0 | 0 | |||
| 26 Feb | 1402.55 | 129.95 | 0 | 6.17 | 0 | 0 | 0 | |||
| 25 Feb | 1405.45 | 129.95 | 0 | 6.17 | 0 | 0 | 0 | |||
| 24 Feb | 1436.05 | 129.95 | 0 | 4.30 | 0 | 0 | 0 | |||
| 21 Feb | 1450.15 | 129.95 | 0 | 3.90 | 0 | 0 | 0 | |||
| 20 Feb | 1486.30 | 129.95 | 0 | 2.05 | 0 | 0 | 0 | |||
| 19 Feb | 1501.80 | 0 | 0 | 1.20 | 0 | 0 | 0 | |||
| 18 Feb | 1488.30 | 0 | 0 | 1.80 | 0 | 0 | 0 | |||
| 17 Feb | 1507.45 | 0 | 0 | 1.06 | 0 | 0 | 0 | |||
| 14 Feb | 1503.20 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||
| 13 Feb | 1523.20 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||
| 12 Feb | 1522.15 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||
| 11 Feb | 1525.35 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||
| 10 Feb | 1572.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1605.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 1586.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1605.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1586.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1560.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1616.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.52
Historical price for 1560 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 47.65, which was -0.1 lower than the previous day. The implied volatity was 40.22, the open interest changed by -13 which decreased total open position to 117
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 45.05, which was -14.7 lower than the previous day. The implied volatity was 40.45, the open interest changed by 27 which increased total open position to 134
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 60.25, which was 2.35 higher than the previous day. The implied volatity was 42.37, the open interest changed by 8 which increased total open position to 105
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 58.15, which was -16.5 lower than the previous day. The implied volatity was 38.60, the open interest changed by 10 which increased total open position to 97
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 74.9, which was -23.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by 9 which increased total open position to 87
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 97.6, which was 25.65 higher than the previous day. The implied volatity was 32.28, the open interest changed by 5 which increased total open position to 77
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 71.4, which was 8.25 higher than the previous day. The implied volatity was 31.13, the open interest changed by 5 which increased total open position to 72
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 62.75, which was -3.05 lower than the previous day. The implied volatity was 29.77, the open interest changed by 13 which increased total open position to 67
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 67, which was -5.95 lower than the previous day. The implied volatity was 31.11, the open interest changed by 15 which increased total open position to 54
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 72.95, which was -6.2 lower than the previous day. The implied volatity was 28.37, the open interest changed by -6 which decreased total open position to 41
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 79.15, which was -22.1 lower than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 47
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 101.25, which was 11.15 higher than the previous day. The implied volatity was 34.44, the open interest changed by 10 which increased total open position to 43
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 90.1, which was 0.2 higher than the previous day. The implied volatity was 26.45, the open interest changed by -1 which decreased total open position to 32
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 89.9, which was 20.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by -12 which decreased total open position to 33
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 68.5, which was 23.5 higher than the previous day. The implied volatity was 30.26, the open interest changed by 41 which increased total open position to 43
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 45, which was 2 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 1
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 43, which was -86.95 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 129.95, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.17
Theta: -1.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 48.6 | -5.95 | 42.01 | 470 | -21 | 117 |
| 9 Apr | 1547.35 | 56.15 | 8.05 | 40.08 | 374 | 14 | 140 |
| 8 Apr | 1565.50 | 49.85 | -11.6 | 42.04 | 451 | 6 | 130 |
| 7 Apr | 1549.85 | 56 | 25.7 | 46.16 | 321 | 6 | 123 |
| 4 Apr | 1598.05 | 29.15 | 8.05 | 34.02 | 399 | 20 | 115 |
| 3 Apr | 1631.25 | 22.45 | -10.15 | 34.50 | 487 | -32 | 96 |
| 2 Apr | 1595.20 | 33.05 | -5.2 | 33.21 | 148 | 22 | 130 |
| 1 Apr | 1579.65 | 37.05 | -1.05 | 32.14 | 274 | 23 | 107 |
| 28 Mar | 1578.20 | 38 | 5.9 | 29.60 | 183 | 32 | 84 |
| 27 Mar | 1594.55 | 33.05 | -0.8 | 29.61 | 33 | 3 | 52 |
| 26 Mar | 1604.95 | 33.85 | -7.75 | 32.81 | 32 | 7 | 49 |
| 25 Mar | 1578.25 | 41.65 | 10.55 | 31.18 | 50 | 14 | 41 |
| 24 Mar | 1611.95 | 31.1 | -3.55 | 31.62 | 17 | 8 | 25 |
| 21 Mar | 1610.00 | 34.65 | -0.35 | 32.08 | 4 | -3 | 18 |
| 20 Mar | 1605.20 | 35 | -19.25 | 30.75 | 17 | 6 | 21 |
| 19 Mar | 1561.10 | 55.9 | -21.15 | 33.22 | 26 | 14 | 14 |
| 18 Mar | 1506.20 | 77.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1502.60 | 77.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1503.95 | 77.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 77.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 77.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1388.95 | 77.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1402.55 | 77.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1405.45 | 77.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1436.05 | 77.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1450.15 | 77.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1486.30 | 77.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1501.80 | 77.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1488.30 | 77.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1507.45 | 77.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1503.20 | 77.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1523.20 | 77.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1522.15 | 77.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1525.35 | 77.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1572.00 | 77.05 | 0 | 1.69 | 0 | 0 | 0 |
| 7 Feb | 1605.80 | 77.05 | 0 | 2.71 | 0 | 0 | 0 |
| 6 Feb | 1586.90 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 5 Feb | 1605.35 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 4 Feb | 1586.45 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 3 Feb | 1560.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 1 Feb | 1616.70 | 0 | 0 | 3.16 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -0.48
Historical price for 1560 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 48.6, which was -5.95 lower than the previous day. The implied volatity was 42.01, the open interest changed by -21 which decreased total open position to 117
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 56.15, which was 8.05 higher than the previous day. The implied volatity was 40.08, the open interest changed by 14 which increased total open position to 140
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 49.85, which was -11.6 lower than the previous day. The implied volatity was 42.04, the open interest changed by 6 which increased total open position to 130
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 56, which was 25.7 higher than the previous day. The implied volatity was 46.16, the open interest changed by 6 which increased total open position to 123
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 29.15, which was 8.05 higher than the previous day. The implied volatity was 34.02, the open interest changed by 20 which increased total open position to 115
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 22.45, which was -10.15 lower than the previous day. The implied volatity was 34.50, the open interest changed by -32 which decreased total open position to 96
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 33.05, which was -5.2 lower than the previous day. The implied volatity was 33.21, the open interest changed by 22 which increased total open position to 130
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 37.05, which was -1.05 lower than the previous day. The implied volatity was 32.14, the open interest changed by 23 which increased total open position to 107
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 38, which was 5.9 higher than the previous day. The implied volatity was 29.60, the open interest changed by 32 which increased total open position to 84
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 33.05, which was -0.8 lower than the previous day. The implied volatity was 29.61, the open interest changed by 3 which increased total open position to 52
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 33.85, which was -7.75 lower than the previous day. The implied volatity was 32.81, the open interest changed by 7 which increased total open position to 49
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 41.65, which was 10.55 higher than the previous day. The implied volatity was 31.18, the open interest changed by 14 which increased total open position to 41
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 31.1, which was -3.55 lower than the previous day. The implied volatity was 31.62, the open interest changed by 8 which increased total open position to 25
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 34.65, which was -0.35 lower than the previous day. The implied volatity was 32.08, the open interest changed by -3 which decreased total open position to 18
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 35, which was -19.25 lower than the previous day. The implied volatity was 30.75, the open interest changed by 6 which increased total open position to 21
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 55.9, which was -21.15 lower than the previous day. The implied volatity was 33.22, the open interest changed by 14 which increased total open position to 14
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATACOMM was trading at 1503.95. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATACOMM was trading at 1388.95. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATACOMM was trading at 1402.55. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATACOMM was trading at 1405.45. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATACOMM was trading at 1436.05. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TATACOMM was trading at 1450.15. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATACOMM was trading at 1486.30. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATACOMM was trading at 1501.80. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATACOMM was trading at 1488.30. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATACOMM was trading at 1507.45. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TATACOMM was trading at 1503.20. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATACOMM was trading at 1523.20. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATACOMM was trading at 1522.15. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATACOMM was trading at 1525.35. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATACOMM was trading at 1572.00. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 7 Feb TATACOMM was trading at 1605.80. The strike last trading price was 77.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATACOMM was trading at 1586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATACOMM was trading at 1605.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATACOMM was trading at 1586.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATACOMM was trading at 1560.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATACOMM was trading at 1616.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
