TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
15 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1591.00 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1564.25 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1547.35 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1565.50 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1549.85 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1598.05 | 85.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1631.25 | 85.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1595.20 | 85.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1579.65 | 85.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1578.20 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1594.55 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1610.00 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1506.20 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1502.60 | 85.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1508.05 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1492.35 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1383.85 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1398.40 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1390.00 | 85.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1316.25 | 85.5 | 0 | 2.59 | 0 | 0 | 0 | |||
| 3 Mar | 1323.95 | 85.5 | 0 | 2.14 | 0 | 0 | 0 | |||
| 28 Feb | 1352.50 | 85.5 | 0 | 0.56 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.24
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1591.00 | 2.65 | -2.3 | 55.20 | 22 | 7 | 28 |
| 11 Apr | 1564.25 | 4.8 | -2.75 | 46.87 | 26 | -1 | 21 |
| 9 Apr | 1547.35 | 7.55 | -5.35 | 46.84 | 2 | 0 | 20 |
| 8 Apr | 1565.50 | 12.85 | -0.05 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1549.85 | 12.85 | 11.4 | 56.29 | 10 | 1 | 21 |
| 4 Apr | 1598.05 | 1.45 | 0 | 0.00 | 0 | -3 | 0 |
| 3 Apr | 1631.25 | 1.45 | -1.7 | 37.37 | 6 | -1 | 22 |
| 2 Apr | 1595.20 | 3.1 | -0.75 | 37.68 | 70 | -25 | 27 |
| 1 Apr | 1579.65 | 3.65 | -0.7 | 36.65 | 97 | 11 | 52 |
| 28 Mar | 1578.20 | 4.2 | -57.25 | 34.59 | 303 | 41 | 41 |
| 27 Mar | 1594.55 | 61.45 | 0 | 13.86 | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 61.45 | 0 | 14.21 | 0 | 0 | 0 |
| 21 Mar | 1610.00 | 61.45 | 0 | 13.62 | 0 | 0 | 0 |
| 20 Mar | 1605.20 | 61.45 | 0 | 13.23 | 0 | 0 | 0 |
| 19 Mar | 1561.10 | 61.45 | 0 | 10.84 | 0 | 0 | 0 |
| 18 Mar | 1506.20 | 61.45 | 0 | 7.95 | 0 | 0 | 0 |
| 17 Mar | 1502.60 | 61.45 | 0 | 7.81 | 0 | 0 | 0 |
| 12 Mar | 1508.05 | 61.45 | 0 | 7.65 | 0 | 0 | 0 |
| 11 Mar | 1492.35 | 61.45 | 0 | 6.77 | 0 | 0 | 0 |
| 7 Mar | 1383.85 | 61.45 | 0 | 1.32 | 0 | 0 | 0 |
| 6 Mar | 1398.40 | 61.45 | 0 | 1.90 | 0 | 0 | 0 |
| 5 Mar | 1390.00 | 61.45 | 0 | 1.76 | 0 | 0 | 0 |
| 4 Mar | 1316.25 | 61.45 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1323.95 | 61.45 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1352.50 | 61.45 | 0 | - | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is -0.05
Historical price for 1380 PE is as follows
On 15 Apr TATACOMM was trading at 1591.00. The strike last trading price was 2.65, which was -2.3 lower than the previous day. The implied volatity was 55.20, the open interest changed by 7 which increased total open position to 28
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 4.8, which was -2.75 lower than the previous day. The implied volatity was 46.87, the open interest changed by -1 which decreased total open position to 21
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 7.55, which was -5.35 lower than the previous day. The implied volatity was 46.84, the open interest changed by 0 which decreased total open position to 20
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 12.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 12.85, which was 11.4 higher than the previous day. The implied volatity was 56.29, the open interest changed by 1 which increased total open position to 21
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 1.45, which was -1.7 lower than the previous day. The implied volatity was 37.37, the open interest changed by -1 which decreased total open position to 22
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 37.68, the open interest changed by -25 which decreased total open position to 27
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 3.65, which was -0.7 lower than the previous day. The implied volatity was 36.65, the open interest changed by 11 which increased total open position to 52
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 4.2, which was -57.25 lower than the previous day. The implied volatity was 34.59, the open interest changed by 41 which increased total open position to 41
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 13.62, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATACOMM was trading at 1506.20. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATACOMM was trading at 1502.60. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATACOMM was trading at 1508.05. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATACOMM was trading at 1492.35. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TATACOMM was trading at 1383.85. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATACOMM was trading at 1398.40. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATACOMM was trading at 1390.00. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATACOMM was trading at 1316.25. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TATACOMM was trading at 1323.95. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TATACOMM was trading at 1352.50. The strike last trading price was 61.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
