TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
11 Apr 2025 04:10 PM IST
| TATACOMM 24APR2025 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.34
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1564.25 | 3 | 0.6 | 42.97 | 2 | 0 | 43 | |||
| 9 Apr | 1547.35 | 2.4 | -1.95 | 40.00 | 24 | -6 | 43 | |||
| 8 Apr | 1565.50 | 4.3 | 0.05 | 40.45 | 27 | -6 | 49 | |||
| 7 Apr | 1549.85 | 4.1 | -1.7 | 38.47 | 44 | 11 | 57 | |||
| 4 Apr | 1598.05 | 6 | -3.35 | 33.14 | 48 | 4 | 47 | |||
| 3 Apr | 1631.25 | 8.95 | 4 | 31.61 | 66 | 26 | 45 | |||
|
|
||||||||||
| 2 Apr | 1595.20 | 4.95 | -0.65 | 31.22 | 2 | 0 | 18 | |||
| 1 Apr | 1579.65 | 5.6 | 0.6 | 33.21 | 1 | 3 | 19 | |||
| 28 Mar | 1578.20 | 5.05 | -9.2 | 30.24 | 19 | 13 | 16 | |||
| 27 Mar | 1594.55 | 14.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1604.95 | 14.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1578.25 | 14.25 | 0 | 0.00 | 0 | 3 | 0 | |||
| 24 Mar | 1611.95 | 14.25 | 11.15 | 32.32 | 3 | 2 | 2 | |||
| 21 Mar | 1610.00 | 3.1 | 0 | 7.85 | 0 | 0 | 0 | |||
| 20 Mar | 1605.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1561.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tata Communications Ltd - strike price 1780 expiring on 24APR2025
Delta for 1780 CE is 0.06
Historical price for 1780 CE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was 42.97, the open interest changed by 0 which decreased total open position to 43
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 2.4, which was -1.95 lower than the previous day. The implied volatity was 40.00, the open interest changed by -6 which decreased total open position to 43
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 40.45, the open interest changed by -6 which decreased total open position to 49
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 4.1, which was -1.7 lower than the previous day. The implied volatity was 38.47, the open interest changed by 11 which increased total open position to 57
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 6, which was -3.35 lower than the previous day. The implied volatity was 33.14, the open interest changed by 4 which increased total open position to 47
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 8.95, which was 4 higher than the previous day. The implied volatity was 31.61, the open interest changed by 26 which increased total open position to 45
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 4.95, which was -0.65 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 18
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 5.6, which was 0.6 higher than the previous day. The implied volatity was 33.21, the open interest changed by 3 which increased total open position to 19
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 5.05, which was -9.2 lower than the previous day. The implied volatity was 30.24, the open interest changed by 13 which increased total open position to 16
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 14.25, which was 11.15 higher than the previous day. The implied volatity was 32.32, the open interest changed by 2 which increased total open position to 2
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 24APR2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1564.25 | 374.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1547.35 | 374.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1565.50 | 374.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1549.85 | 374.65 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1598.05 | 374.65 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1631.25 | 374.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1595.20 | 374.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1579.65 | 374.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1578.20 | 374.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1594.55 | 374.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1604.95 | 374.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1578.25 | 374.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1611.95 | 374.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1610.00 | 374.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1605.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1561.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1780 expiring on 24APR2025
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 11 Apr TATACOMM was trading at 1564.25. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATACOMM was trading at 1547.35. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATACOMM was trading at 1565.50. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATACOMM was trading at 1549.85. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TATACOMM was trading at 1598.05. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TATACOMM was trading at 1631.25. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATACOMM was trading at 1595.20. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATACOMM was trading at 1579.65. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TATACOMM was trading at 1578.20. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATACOMM was trading at 1594.55. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TATACOMM was trading at 1604.95. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATACOMM was trading at 1578.25. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATACOMM was trading at 1611.95. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TATACOMM was trading at 1610.00. The strike last trading price was 374.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATACOMM was trading at 1605.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATACOMM was trading at 1561.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
