`
Related Pages for JIOFIN
[--[65.84.65.76]--]
JIOFIN
Jio Fin Services Ltd
229.78 -0.64 (-0.28%)

Max pain for JIOFIN

02 Apr 2025 04:22 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for JIOFIN is 230  


Strike  150  has a total call value of 0  versus a total put value of  182,959,012,500 Combined total value = 182,959,012,500

Strike  155  has a total call value of 0  versus a total put value of  171,434,587,500 Combined total value = 171,434,587,500

Strike  157.5  has a total call value of 0  versus a total put value of  165,672,375,000 Combined total value = 165,672,375,000

Strike  160  has a total call value of 0  versus a total put value of  159,910,162,500 Combined total value = 159,910,162,500

Strike  162.5  has a total call value of 0  versus a total put value of  154,192,087,500 Combined total value = 154,192,087,500

Strike  165  has a total call value of 0  versus a total put value of  148,474,012,500 Combined total value = 148,474,012,500

Strike  167.5  has a total call value of 0  versus a total put value of  142,755,937,500 Combined total value = 142,755,937,500

Strike  170  has a total call value of 0  versus a total put value of  137,037,862,500 Combined total value = 137,037,862,500

Strike  172.5  has a total call value of 0  versus a total put value of  131,319,787,500 Combined total value = 131,319,787,500

Strike  175  has a total call value of 0  versus a total put value of  125,601,712,500 Combined total value = 125,601,712,500

Strike  177.5  has a total call value of 0  versus a total put value of  119,883,637,500 Combined total value = 119,883,637,500

Strike  180  has a total call value of 0  versus a total put value of  114,165,562,500 Combined total value = 114,165,562,500

Strike  182.5  has a total call value of 0  versus a total put value of  108,517,612,500 Combined total value = 108,517,612,500

Strike  185  has a total call value of 0  versus a total put value of  102,869,662,500 Combined total value = 102,869,662,500

Strike  187.5  has a total call value of 0  versus a total put value of  97,234,500,000 Combined total value = 97,234,500,000

Strike  190  has a total call value of 0  versus a total put value of  91,599,337,500 Combined total value = 91,599,337,500

Strike  192.5  has a total call value of 0  versus a total put value of  86,064,412,500 Combined total value = 86,064,412,500

Strike  195  has a total call value of 0  versus a total put value of  80,529,487,500 Combined total value = 80,529,487,500

Strike  197.5  has a total call value of 0  versus a total put value of  75,037,050,000 Combined total value = 75,037,050,000

Strike  200  has a total call value of 0  versus a total put value of  69,544,612,500 Combined total value = 69,544,612,500

Strike  202.5  has a total call value of 62,700,000  versus a total put value of  64,519,125,000 Combined total value = 64,581,825,000

Strike  205  has a total call value of 125,400,000  versus a total put value of  59,493,637,500 Combined total value = 59,619,037,500

Strike  207.5  has a total call value of 209,137,500  versus a total put value of  54,652,537,500 Combined total value = 54,861,675,000

Strike  210  has a total call value of 304,837,500  versus a total put value of  49,820,925,000 Combined total value = 50,125,762,500

Strike  212.5  has a total call value of 477,262,500  versus a total put value of  45,327,562,500 Combined total value = 45,804,825,000

Strike  215  has a total call value of 664,125,000  versus a total put value of  40,852,350,000 Combined total value = 41,516,475,000

Strike  217.5  has a total call value of 895,537,500  versus a total put value of  36,723,225,000 Combined total value = 37,618,762,500

Strike  220  has a total call value of 1,140,150,000  versus a total put value of  32,638,650,000 Combined total value = 33,778,800,000

Strike  222.5  has a total call value of 1,771,687,500  versus a total put value of  29,116,312,500 Combined total value = 30,888,000,000

Strike  225  has a total call value of 2,442,412,500  versus a total put value of  25,636,050,000 Combined total value = 28,078,462,500

Strike  227.5  has a total call value of 3,581,737,500  versus a total put value of  22,685,025,000 Combined total value = 26,266,762,500

Strike  230  has a total call value of 4,815,525,000  versus a total put value of  19,879,612,500 Combined total value = 24,695,137,500

Strike  232.5  has a total call value of 7,412,625,000  versus a total put value of  17,827,837,500 Combined total value = 25,240,462,500

Strike  235  has a total call value of 10,143,787,500  versus a total put value of  15,846,600,000 Combined total value = 25,990,387,500

Strike  237.5  has a total call value of 13,498,650,000  versus a total put value of  14,156,175,000 Combined total value = 27,654,825,000

Strike  240  has a total call value of 16,901,775,000  versus a total put value of  12,503,287,500 Combined total value = 29,405,062,500

Strike  242.5  has a total call value of 21,771,337,500  versus a total put value of  11,219,175,000 Combined total value = 32,990,512,500

Strike  245  has a total call value of 26,705,662,500  versus a total put value of  9,947,850,000 Combined total value = 36,653,512,500

Strike  247.5  has a total call value of 32,060,737,500  versus a total put value of  8,707,875,000 Combined total value = 40,768,612,500

Strike  250  has a total call value of 37,466,550,000  versus a total put value of  7,486,875,000 Combined total value = 44,953,425,000

Strike  252.5  has a total call value of 44,829,675,000  versus a total put value of  6,716,737,500 Combined total value = 51,546,412,500

Strike  255  has a total call value of 52,230,750,000  versus a total put value of  5,949,075,000 Combined total value = 58,179,825,000

Strike  257.5  has a total call value of 59,849,212,500  versus a total put value of  5,181,412,500 Combined total value = 65,030,625,000

Strike  260  has a total call value of 67,467,675,000  versus a total put value of  4,413,750,000 Combined total value = 71,881,425,000

Strike  262.5  has a total call value of 75,765,112,500  versus a total put value of  3,817,275,000 Combined total value = 79,582,387,500

Strike  265  has a total call value of 84,062,550,000  versus a total put value of  3,220,800,000 Combined total value = 87,283,350,000

Strike  267.5  has a total call value of 92,473,012,500  versus a total put value of  2,624,325,000 Combined total value = 95,097,337,500

Strike  270  has a total call value of 100,883,475,000  versus a total put value of  2,027,850,000 Combined total value = 102,911,325,000

Strike  272.5  has a total call value of 109,589,700,000  versus a total put value of  1,520,887,500 Combined total value = 111,110,587,500

Strike  275  has a total call value of 118,295,925,000  versus a total put value of  1,013,925,000 Combined total value = 119,309,850,000

Strike  277.5  has a total call value of 127,002,150,000  versus a total put value of  506,962,500 Combined total value = 127,509,112,500

Strike  280  has a total call value of 135,708,375,000  versus a total put value of  0 Combined total value = 135,708,375,000

Strike  282.5  has a total call value of 145,076,250,000  versus a total put value of  0 Combined total value = 145,076,250,000

Strike  285  has a total call value of 154,444,125,000  versus a total put value of  0 Combined total value = 154,444,125,000

Strike  287.5  has a total call value of 163,812,000,000  versus a total put value of  0 Combined total value = 163,812,000,000

Strike  290  has a total call value of 173,179,875,000  versus a total put value of  0 Combined total value = 173,179,875,000

Strike  292.5  has a total call value of 182,547,750,000  versus a total put value of  0 Combined total value = 182,547,750,000

Strike  295  has a total call value of 191,915,625,000  versus a total put value of  0 Combined total value = 191,915,625,000

Strike  297.5  has a total call value of 201,283,500,000  versus a total put value of  0 Combined total value = 201,283,500,000

Strike  300  has a total call value of 210,651,375,000  versus a total put value of  0 Combined total value = 210,651,375,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 229.78 400
ABB 229.78 5500
ABCAPITAL 229.78 190
ABFRL 229.78 265
ACC 229.78 2000
ADANIENSOL 229.78 860
ADANIENT 229.78 2500
ADANIGREEN 229.78 940
ADANIPORTS 229.78 1200
ALKEM 229.78 4900
AMBUJACEM 229.78 550
ANGELONE 229.78 2300
APLAPOLLO 229.78 1500
APOLLOHOSP 229.78 6650
APOLLOTYRE 229.78 430
ASHOKLEY 229.78 210
ASIANPAINT 229.78 2340
ASTRAL 229.78 1300
ATGL 229.78 600
AUBANK 229.78 550
AUROPHARMA 229.78 1160
AXISBANK 229.78 1100
BAJAJ-AUTO 229.78 8000
BAJAJFINSV 229.78 1940
BAJFINANCE 229.78 8700
BALKRISIND 229.78 2560
BANDHANBNK 229.78 150
BANKBARODA 229.78 230
BANKINDIA 229.78 110
BEL 229.78 290
BERGEPAINT 229.78 500
BHARATFORG 229.78 1160
BHARTIARTL 229.78 1740
BHEL 229.78 220
BIOCON 229.78 345
BOSCHLTD 229.78 28000
BPCL 229.78 280
BRITANNIA 229.78 4900
BSE 229.78 5200
BSOFT 229.78 400
CAMS 229.78 3700
CANBK 229.78 90
CDSL 229.78 1200
CESC 229.78 155
CGPOWER 229.78 640
CHAMBLFERT 229.78 620
CHOLAFIN 229.78 1500
CIPLA 229.78 1480
COALINDIA 229.78 405
COFORGE 229.78 7900
COLPAL 229.78 2400
CONCOR 229.78 710
CROMPTON 229.78 350
CUMMINSIND 229.78 3050
CYIENT 229.78 1280
DABUR 229.78 500
DALBHARAT 229.78 1800
DEEPAKNTR 229.78 2000
DELHIVERY 229.78 260
DIVISLAB 229.78 5650
DIXON 229.78 13500
DLF 229.78 690
DMART 229.78 4050
DRREDDY 229.78 1150
EICHERMOT 229.78 5350
ESCORTS 229.78 3250
EXIDEIND 229.78 370
FEDERALBNK 229.78 195
GAIL 229.78 182.5
GLENMARK 229.78 1500
GMRAIRPORT 229.78 78
GODREJCP 229.78 1140
GODREJPROP 229.78 2100
GOLDM 229.78 90000
GRANULES 229.78 500
GRASIM 229.78 2580
HAL 229.78 4200
HAVELLS 229.78 1500
HCLTECH 229.78 1580
HDFCAMC 229.78 4000
HDFCBANK 229.78 1800
HDFCLIFE 229.78 690
HEROMOTOCO 229.78 3750
HFCL 229.78 81
HINDALCO 229.78 680
HINDCOPPER 229.78 230
HINDPETRO 229.78 360
HINDUNILVR 229.78 2260
HINDZINC 229.78 460
HUDCO 229.78 200
ICICIBANK 229.78 1340
ICICIGI 229.78 1800
ICICIPRULI 229.78 575
IDEA 229.78 8
IDFCFIRSTB 229.78 58
IEX 229.78 180
IGL 229.78 200
IIFL 229.78 330
INDHOTEL 229.78 820
INDIANB 229.78 550
INDIGO 229.78 5000
INDUSINDBK 229.78 700
INDUSTOWER 229.78 350
INFY 229.78 1580
INOXWIND 229.78 165
IOC 229.78 132
IRB 229.78 46
IRCTC 229.78 730
IREDA 229.78 155
IRFC 229.78 125
ITC 229.78 410
JINDALSTEL 229.78 920
JIOFIN 229.78 230
JSL 229.78 600
JSWENERGY 229.78 540
JSWSTEEL 229.78 1050
JUBLFOOD 229.78 670
KALYANKJIL 229.78 500
KEI 229.78 2900
KOTAKBANK 229.78 2120
KPITTECH 229.78 1300
LAURUSLABS 229.78 600
LICHSGFIN 229.78 570
LICI 229.78 800
LODHA 229.78 1200
LT 229.78 3500
LTF 229.78 150
LTIM 229.78 4550
LUPIN 229.78 2000
M&M 229.78 2700
M&MFIN 229.78 275
MANAPPURAM 229.78 230
MARICO 229.78 650
MARUTI 229.78 11700
MAXHEALTH 229.78 1120
MCX 229.78 5400
MFSL 229.78 1140
MGL 229.78 1400
MOTHERSON 229.78 132.5
MPHASIS 229.78 2500
MRF 229.78 114000
MUTHOOTFIN 229.78 2260
NATIONALUM 229.78 185
NAUKRI 229.78 7000
NBCC 229.78 82.5
NCC 229.78 210
NESTLEIND 229.78 2220
NHPC 229.78 84
NMDC 229.78 69.7
NTPC 229.78 360
NYKAA 229.78 175
OBEROIRLTY 229.78 1600
OFSS 229.78 7900
OIL 229.78 390
ONGC 229.78 250
PAGEIND 229.78 42500
PATANJALI 229.78 1800
PAYTM 229.78 800
PEL 229.78 1000
PERSISTENT 229.78 5400
PETRONET 229.78 300
PFC 229.78 420
PHOENIXLTD 229.78 1600
PIDILITIND 229.78 2840
PIIND 229.78 3500
PNB 229.78 97
PNBHOUSING 229.78 900
POLICYBZR 229.78 1600
POLYCAB 229.78 5100
POONAWALLA 229.78 340
POWERGRID 229.78 290
PRESTIGE 229.78 1200
RAMCOCEM 229.78 900
RBLBANK 229.78 175
RECLTD 229.78 440
RELIANCE 229.78 1280
SAIL 229.78 120
SBICARD 229.78 865
SBILIFE 229.78 1560
SBIN 229.78 780
SHREECEM 229.78 30500
SHRIRAMFIN 229.78 650
SIEMENS 229.78 5300
SILVER 229.78 98000
SJVN 229.78 92.5
SOLARINDS 229.78 11100
SONACOMS 229.78 460
SRF 229.78 2940
SUNPHARMA 229.78 1720
SUPREMEIND 229.78 3500
SYNGENE 229.78 720
TATACHEM 229.78 860
TATACOMM 229.78 1600
TATACONSUM 229.78 1040
TATAELXSI 229.78 5200
TATAMOTORS 229.78 690
TATAPOWER 229.78 390
TATASTEEL 229.78 155
TATATECH 229.78 680
TCS 229.78 3600
TECHM 229.78 1420
TIINDIA 229.78 2750
TITAGARH 229.78 800
TITAN 229.78 3100
TORNTPHARM 229.78 3200
TORNTPOWER 229.78 1500
TRENT 229.78 5500
TVSMOTOR 229.78 2460
ULTRACEMCO 229.78 11300
UNIONBANK 229.78 125
UNITDSPR 229.78 1400
UPL 229.78 650
VBL 229.78 530
VEDL 229.78 470
VOLTAS 229.78 1380
WIPRO 229.78 267.5
YESBANK 229.78 17
ZOMATO 229.78 210
ZYDUSLIFE 229.78 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.