JIOFIN
Jio Fin Services Ltd
Historical option data for JIOFIN
02 Mar 2026 04:13 PM IST
| JIOFIN 30-MAR-2026 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.22
Theta: -0.13
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 249.00 | 2.85 | -1.45 | 28.05 | 884 | -16 | 752 | |||||||||
| 27 Feb | 255.40 | 4.2 | -0.4 | 24.49 | 911 | 48 | 771 | |||||||||
| 26 Feb | 256.15 | 4.5 | -0.4 | 23.72 | 590 | 86 | 724 | |||||||||
| 25 Feb | 256.95 | 4.9 | 0.2 | 23.79 | 1,006 | 92 | 639 | |||||||||
| 24 Feb | 255.25 | 4.8 | -0.8 | 24.3 | 833 | 12 | 550 | |||||||||
| 23 Feb | 257.80 | 5.6 | -0.5 | 24.07 | 344 | 47 | 538 | |||||||||
| 20 Feb | 258.60 | 5.7 | -0.8 | 22.16 | 293 | 73 | 490 | |||||||||
| 19 Feb | 258.60 | 6.3 | -3.05 | 24.38 | 315 | 120 | 416 | |||||||||
| 18 Feb | 264.10 | 9.4 | 0.3 | 24.41 | 180 | 100 | 295 | |||||||||
| 17 Feb | 262.30 | 9 | -0.6 | 26.05 | 166 | 114 | 187 | |||||||||
| 16 Feb | 262.55 | 9.5 | -1.05 | 25.87 | 91 | 51 | 72 | |||||||||
| 13 Feb | 263.95 | 10.45 | -2.55 | 25.45 | 29 | 9 | 20 | |||||||||
| 12 Feb | 267.55 | 13 | -1.6 | 25.79 | 2 | 0 | 10 | |||||||||
| 11 Feb | 270.30 | 14.6 | 0.15 | 25.42 | 5 | 3 | 10 | |||||||||
| 10 Feb | 270.20 | 14.45 | 0.95 | 23.96 | 4 | -1 | 6 | |||||||||
| 9 Feb | 269.25 | 13.5 | -0.5 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 268.10 | 13.5 | -0.5 | 24.5 | 5 | 3 | 6 | |||||||||
| 5 Feb | 269.95 | 14 | 1 | 21.88 | 1 | 0 | 3 | |||||||||
| 4 Feb | 268.00 | 13 | 0.75 | 22.78 | 1 | 0 | 2 | |||||||||
| 3 Feb | 263.90 | 12.25 | 4.35 | 25.63 | 1 | 0 | 2 | |||||||||
| 2 Feb | 244.10 | 7.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 242.30 | 7.9 | 0 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 254.50 | 7.9 | 0 | 26.53 | 1 | 0 | 1 | |||||||||
| 29 Jan | 254.50 | 7.9 | -0.25 | 25.71 | 1 | 0 | 0 | |||||||||
| 28 Jan | 255.20 | 8.15 | -29.85 | 24.44 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 256.05 | 38 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 252.90 | 38 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 22 Jan | 262.60 | 38 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 21 Jan | 263.25 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 265.50 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 275.65 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 278.80 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 287.00 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 284.60 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 288.25 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.25 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 293.55 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.50 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 298.55 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.40 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 301.70 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 295.70 | 38 | 0 | - | 0 | 0 | 0 | |||||||||
For Jio Fin Services Ltd - strike price 265 expiring on 30MAR2026
Delta for 265 CE is 0.25
Historical price for 265 CE is as follows
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by -16 which decreased total open position to 752
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 4.2, which was -0.4 lower than the previous day. The implied volatity was 24.49, the open interest changed by 48 which increased total open position to 771
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 23.72, the open interest changed by 86 which increased total open position to 724
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 92 which increased total open position to 639
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 4.8, which was -0.8 lower than the previous day. The implied volatity was 24.3, the open interest changed by 12 which increased total open position to 550
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 5.6, which was -0.5 lower than the previous day. The implied volatity was 24.07, the open interest changed by 47 which increased total open position to 538
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 5.7, which was -0.8 lower than the previous day. The implied volatity was 22.16, the open interest changed by 73 which increased total open position to 490
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 6.3, which was -3.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by 120 which increased total open position to 416
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 9.4, which was 0.3 higher than the previous day. The implied volatity was 24.41, the open interest changed by 100 which increased total open position to 295
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 9, which was -0.6 lower than the previous day. The implied volatity was 26.05, the open interest changed by 114 which increased total open position to 187
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 9.5, which was -1.05 lower than the previous day. The implied volatity was 25.87, the open interest changed by 51 which increased total open position to 72
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 10.45, which was -2.55 lower than the previous day. The implied volatity was 25.45, the open interest changed by 9 which increased total open position to 20
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 13, which was -1.6 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 10
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 14.6, which was 0.15 higher than the previous day. The implied volatity was 25.42, the open interest changed by 3 which increased total open position to 10
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 14.45, which was 0.95 higher than the previous day. The implied volatity was 23.96, the open interest changed by -1 which decreased total open position to 6
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 13.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 13.5, which was -0.5 lower than the previous day. The implied volatity was 24.5, the open interest changed by 3 which increased total open position to 6
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 3
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 2
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 12.25, which was 4.35 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 2
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 1
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 7.9, which was -0.25 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 8.15, which was -29.85 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JIOFIN 30MAR2026 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.23
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 249.00 | 17.6 | 5.15 | 31.88 | 96 | -57 | 567 |
| 27 Feb | 255.40 | 12.7 | 1.25 | 27.85 | 23 | 2 | 626 |
| 26 Feb | 256.15 | 11.45 | 0.1 | 25.5 | 41 | 8 | 624 |
| 25 Feb | 256.95 | 11.25 | -1.1 | 25.92 | 158 | 80 | 616 |
| 24 Feb | 255.25 | 12 | 0.85 | 26.17 | 120 | 51 | 536 |
| 23 Feb | 257.80 | 11.15 | 0.05 | 26.72 | 88 | 7 | 484 |
| 20 Feb | 258.60 | 11.15 | -0.4 | 27.31 | 84 | 29 | 478 |
| 19 Feb | 258.60 | 11.9 | 3.95 | 28.34 | 151 | 92 | 447 |
| 18 Feb | 264.10 | 7.8 | -1.75 | 24.95 | 130 | 93 | 354 |
| 17 Feb | 262.30 | 9.65 | -0.1 | 27.22 | 181 | 145 | 252 |
| 16 Feb | 262.55 | 9.75 | 0.95 | 28.36 | 88 | 58 | 106 |
| 13 Feb | 263.95 | 8.85 | 2 | 26.8 | 24 | 13 | 48 |
| 12 Feb | 267.55 | 6.85 | 0.35 | 25.56 | 10 | 4 | 34 |
| 11 Feb | 270.30 | 6.5 | 0.1 | 26.93 | 5 | 0 | 28 |
| 10 Feb | 270.20 | 6.45 | 0.05 | 26.92 | 16 | 3 | 28 |
| 9 Feb | 269.25 | 6.4 | -0.85 | 25.14 | 3 | 2 | 24 |
| 6 Feb | 268.10 | 7.25 | -0.05 | 25.79 | 2 | 0 | 21 |
| 5 Feb | 269.95 | 7.3 | -0.5 | 27.61 | 9 | 7 | 20 |
| 4 Feb | 268.00 | 7.8 | -2 | 26.72 | 7 | 4 | 12 |
| 3 Feb | 263.90 | 9.8 | -5.85 | 28.15 | 9 | 6 | 7 |
| 2 Feb | 244.10 | 15.65 | 9.1 | - | 0 | 0 | 1 |
| 1 Feb | 242.30 | 15.65 | 9.1 | - | 0 | 0 | 1 |
| 30 Jan | 254.50 | 15.65 | 9.1 | 28.88 | 1 | 0 | 0 |
| 29 Jan | 254.50 | 6.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 255.20 | 6.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 256.05 | 6.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 252.90 | 6.55 | 0 | 0.37 | 0 | 0 | 0 |
| 22 Jan | 262.60 | 6.55 | 0 | 0.95 | 0 | 0 | 0 |
| 21 Jan | 263.25 | 6.55 | 0 | 1.01 | 0 | 0 | 0 |
| 20 Jan | 265.50 | 6.55 | 0 | 1.35 | 0 | 0 | 0 |
| 19 Jan | 275.65 | 6.55 | 0 | 3.85 | 0 | 0 | 0 |
| 16 Jan | 278.80 | 6.55 | 0 | 4.54 | 0 | 0 | 0 |
| 14 Jan | 287.00 | 6.55 | 0 | 6.49 | 0 | 0 | 0 |
| 13 Jan | 284.60 | 6.55 | 0 | 5.9 | 0 | 0 | 0 |
| 12 Jan | 288.25 | 6.55 | 0 | 6.7 | 0 | 0 | 0 |
| 9 Jan | 287.25 | 6.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 293.55 | 6.55 | 0 | 7.42 | 0 | 0 | 0 |
| 7 Jan | 303.50 | 6.55 | 0 | 9.31 | 0 | 0 | 0 |
| 6 Jan | 298.55 | 6.55 | 0 | 8.45 | 0 | 0 | 0 |
| 5 Jan | 300.40 | 6.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 301.70 | 6.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 295.70 | 6.55 | 0 | 7.75 | 0 | 0 | 0 |
For Jio Fin Services Ltd - strike price 265 expiring on 30MAR2026
Delta for 265 PE is -0.72
Historical price for 265 PE is as follows
On 2 Mar JIOFIN was trading at 249.00. The strike last trading price was 17.6, which was 5.15 higher than the previous day. The implied volatity was 31.88, the open interest changed by -57 which decreased total open position to 567
On 27 Feb JIOFIN was trading at 255.40. The strike last trading price was 12.7, which was 1.25 higher than the previous day. The implied volatity was 27.85, the open interest changed by 2 which increased total open position to 626
On 26 Feb JIOFIN was trading at 256.15. The strike last trading price was 11.45, which was 0.1 higher than the previous day. The implied volatity was 25.5, the open interest changed by 8 which increased total open position to 624
On 25 Feb JIOFIN was trading at 256.95. The strike last trading price was 11.25, which was -1.1 lower than the previous day. The implied volatity was 25.92, the open interest changed by 80 which increased total open position to 616
On 24 Feb JIOFIN was trading at 255.25. The strike last trading price was 12, which was 0.85 higher than the previous day. The implied volatity was 26.17, the open interest changed by 51 which increased total open position to 536
On 23 Feb JIOFIN was trading at 257.80. The strike last trading price was 11.15, which was 0.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by 7 which increased total open position to 484
On 20 Feb JIOFIN was trading at 258.60. The strike last trading price was 11.15, which was -0.4 lower than the previous day. The implied volatity was 27.31, the open interest changed by 29 which increased total open position to 478
On 19 Feb JIOFIN was trading at 258.60. The strike last trading price was 11.9, which was 3.95 higher than the previous day. The implied volatity was 28.34, the open interest changed by 92 which increased total open position to 447
On 18 Feb JIOFIN was trading at 264.10. The strike last trading price was 7.8, which was -1.75 lower than the previous day. The implied volatity was 24.95, the open interest changed by 93 which increased total open position to 354
On 17 Feb JIOFIN was trading at 262.30. The strike last trading price was 9.65, which was -0.1 lower than the previous day. The implied volatity was 27.22, the open interest changed by 145 which increased total open position to 252
On 16 Feb JIOFIN was trading at 262.55. The strike last trading price was 9.75, which was 0.95 higher than the previous day. The implied volatity was 28.36, the open interest changed by 58 which increased total open position to 106
On 13 Feb JIOFIN was trading at 263.95. The strike last trading price was 8.85, which was 2 higher than the previous day. The implied volatity was 26.8, the open interest changed by 13 which increased total open position to 48
On 12 Feb JIOFIN was trading at 267.55. The strike last trading price was 6.85, which was 0.35 higher than the previous day. The implied volatity was 25.56, the open interest changed by 4 which increased total open position to 34
On 11 Feb JIOFIN was trading at 270.30. The strike last trading price was 6.5, which was 0.1 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 28
On 10 Feb JIOFIN was trading at 270.20. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 26.92, the open interest changed by 3 which increased total open position to 28
On 9 Feb JIOFIN was trading at 269.25. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 24
On 6 Feb JIOFIN was trading at 268.10. The strike last trading price was 7.25, which was -0.05 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 21
On 5 Feb JIOFIN was trading at 269.95. The strike last trading price was 7.3, which was -0.5 lower than the previous day. The implied volatity was 27.61, the open interest changed by 7 which increased total open position to 20
On 4 Feb JIOFIN was trading at 268.00. The strike last trading price was 7.8, which was -2 lower than the previous day. The implied volatity was 26.72, the open interest changed by 4 which increased total open position to 12
On 3 Feb JIOFIN was trading at 263.90. The strike last trading price was 9.8, which was -5.85 lower than the previous day. The implied volatity was 28.15, the open interest changed by 6 which increased total open position to 7
On 2 Feb JIOFIN was trading at 244.10. The strike last trading price was 15.65, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb JIOFIN was trading at 242.30. The strike last trading price was 15.65, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan JIOFIN was trading at 254.50. The strike last trading price was 15.65, which was 9.1 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JIOFIN was trading at 254.50. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JIOFIN was trading at 255.20. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JIOFIN was trading at 256.05. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JIOFIN was trading at 252.90. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JIOFIN was trading at 262.60. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JIOFIN was trading at 263.25. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JIOFIN was trading at 265.50. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JIOFIN was trading at 275.65. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JIOFIN was trading at 278.80. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JIOFIN was trading at 287.00. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JIOFIN was trading at 284.60. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JIOFIN was trading at 288.25. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JIOFIN was trading at 287.25. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JIOFIN was trading at 293.55. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JIOFIN was trading at 303.50. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JIOFIN was trading at 298.55. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JIOFIN was trading at 300.40. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JIOFIN was trading at 301.70. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JIOFIN was trading at 295.70. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
