`
Related Pages for PNBHOUSING
[--[65.84.65.76]--]
PNBHOUSING
Pnb Housing Fin Ltd.
937.4 20.35 (2.22%)

Max pain for PNBHOUSING

03 Apr 2025 04:14 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for PNBHOUSING is 900  


Strike  760  has a total call value of 0  versus a total put value of  5,993,000,000 Combined total value = 5,993,000,000

Strike  780  has a total call value of 0  versus a total put value of  5,053,100,000 Combined total value = 5,053,100,000

Strike  800  has a total call value of 0  versus a total put value of  4,113,200,000 Combined total value = 4,113,200,000

Strike  820  has a total call value of 6,500,000  versus a total put value of  3,231,800,000 Combined total value = 3,238,300,000

Strike  840  has a total call value of 13,000,000  versus a total put value of  2,418,000,000 Combined total value = 2,431,000,000

Strike  860  has a total call value of 19,500,000  versus a total put value of  1,666,600,000 Combined total value = 1,686,100,000

Strike  880  has a total call value of 54,600,000  versus a total put value of  976,300,000 Combined total value = 1,030,900,000

Strike  900  has a total call value of 196,300,000  versus a total put value of  379,600,000 Combined total value = 575,900,000

Strike  920  has a total call value of 689,000,000  versus a total put value of  113,100,000 Combined total value = 802,100,000

Strike  940  has a total call value of 1,375,400,000  versus a total put value of  26,000,000 Combined total value = 1,401,400,000

Strike  960  has a total call value of 2,373,800,000  versus a total put value of  2,600,000 Combined total value = 2,376,400,000

Strike  980  has a total call value of 3,621,800,000  versus a total put value of  1,300,000 Combined total value = 3,623,100,000

Strike  1000  has a total call value of 4,932,200,000  versus a total put value of  0 Combined total value = 4,932,200,000

Strike  1020  has a total call value of 6,726,200,000  versus a total put value of  0 Combined total value = 6,726,200,000

Strike  1040  has a total call value of 8,547,500,000  versus a total put value of  0 Combined total value = 8,547,500,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 937.4 400
ABB 937.4 5400
ABCAPITAL 937.4 190
ABFRL 937.4 265
ACC 937.4 2000
ADANIENSOL 937.4 860
ADANIENT 937.4 2500
ADANIGREEN 937.4 940
ADANIPORTS 937.4 1200
ALKEM 937.4 4950
AMBUJACEM 937.4 550
ANGELONE 937.4 2300
APLAPOLLO 937.4 1520
APOLLOHOSP 937.4 6700
APOLLOTYRE 937.4 430
ASHOKLEY 937.4 210
ASIANPAINT 937.4 2340
ASTRAL 937.4 1340
ATGL 937.4 600
AUBANK 937.4 550
AUROPHARMA 937.4 1200
AXISBANK 937.4 1100
BAJAJ-AUTO 937.4 8000
BAJAJFINSV 937.4 1940
BAJFINANCE 937.4 8700
BALKRISIND 937.4 2540
BANDHANBNK 937.4 152.5
BANKBARODA 937.4 232.5
BANKINDIA 937.4 111
BEL 937.4 290
BERGEPAINT 937.4 500
BHARATFORG 937.4 1160
BHARTIARTL 937.4 1740
BHEL 937.4 220
BIOCON 937.4 350
BOSCHLTD 937.4 28000
BPCL 937.4 280
BRITANNIA 937.4 4950
BSE 937.4 5200
BSOFT 937.4 400
CAMS 937.4 3700
CANBK 937.4 92
CDSL 937.4 1200
CESC 937.4 155
CGPOWER 937.4 640
CHAMBLFERT 937.4 620
CHOLAFIN 937.4 1500
CIPLA 937.4 1480
COALINDIA 937.4 405
COFORGE 937.4 7500
COLPAL 937.4 2400
CONCOR 937.4 710
CROMPTON 937.4 350
CUMMINSIND 937.4 3050
CYIENT 937.4 1240
DABUR 937.4 480
DALBHARAT 937.4 1800
DEEPAKNTR 937.4 2000
DELHIVERY 937.4 260
DIVISLAB 937.4 5800
DIXON 937.4 13500
DLF 937.4 690
DMART 937.4 4100
DRREDDY 937.4 1160
EICHERMOT 937.4 5400
ESCORTS 937.4 3250
EXIDEIND 937.4 370
FEDERALBNK 937.4 195
GAIL 937.4 182.5
GLENMARK 937.4 1520
GMRAIRPORT 937.4 80
GODREJCP 937.4 1150
GODREJPROP 937.4 2100
GOLDM 937.4 89000
GRANULES 937.4 500
GRASIM 937.4 2600
HAL 937.4 4250
HAVELLS 937.4 1520
HCLTECH 937.4 1520
HDFCAMC 937.4 4050
HDFCBANK 937.4 1800
HDFCLIFE 937.4 690
HEROMOTOCO 937.4 3750
HFCL 937.4 82.5
HINDALCO 937.4 670
HINDCOPPER 937.4 230
HINDPETRO 937.4 360
HINDUNILVR 937.4 2260
HINDZINC 937.4 460
HUDCO 937.4 205
ICICIBANK 937.4 1340
ICICIGI 937.4 1800
ICICIPRULI 937.4 570
IDEA 937.4 8
IDFCFIRSTB 937.4 59
IEX 937.4 180
IGL 937.4 200
IIFL 937.4 335
INDHOTEL 937.4 820
INDIANB 937.4 550
INDIGO 937.4 5000
INDUSINDBK 937.4 700
INDUSTOWER 937.4 350
INFY 937.4 1540
INOXWIND 937.4 165
IOC 937.4 132
IRB 937.4 46
IRCTC 937.4 740
IREDA 937.4 160
IRFC 937.4 125
ITC 937.4 410
JINDALSTEL 937.4 920
JIOFIN 937.4 230
JSL 937.4 600
JSWENERGY 937.4 540
JSWSTEEL 937.4 1050
JUBLFOOD 937.4 670
KALYANKJIL 937.4 500
KEI 937.4 2900
KOTAKBANK 937.4 2120
KPITTECH 937.4 1240
LAURUSLABS 937.4 610
LICHSGFIN 937.4 570
LICI 937.4 800
LODHA 937.4 1200
LT 937.4 3460
LTF 937.4 152.5
LTIM 937.4 4500
LUPIN 937.4 2100
M&M 937.4 2700
M&MFIN 937.4 275
MANAPPURAM 937.4 230
MARICO 937.4 650
MARUTI 937.4 11700
MAXHEALTH 937.4 1120
MCX 937.4 5400
MFSL 937.4 1140
MGL 937.4 1400
MOTHERSON 937.4 130
MPHASIS 937.4 2450
MRF 937.4 114000
MUTHOOTFIN 937.4 2300
NATIONALUM 937.4 180
NAUKRI 937.4 6900
NBCC 937.4 82.5
NCC 937.4 215
NESTLEIND 937.4 2240
NHPC 937.4 84
NMDC 937.4 70
NTPC 937.4 360
NYKAA 937.4 177.5
OBEROIRLTY 937.4 1600
OFSS 937.4 7750
OIL 937.4 390
ONGC 937.4 250
PAGEIND 937.4 43000
PATANJALI 937.4 1820
PAYTM 937.4 800
PEL 937.4 1000
PERSISTENT 937.4 5000
PETRONET 937.4 300
PFC 937.4 420
PHOENIXLTD 937.4 1600
PIDILITIND 937.4 2840
PIIND 937.4 3500
PNB 937.4 98
PNBHOUSING 937.4 900
POLICYBZR 937.4 1580
POLYCAB 937.4 5200
POONAWALLA 937.4 340
POWERGRID 937.4 295
PRESTIGE 937.4 1180
RAMCOCEM 937.4 920
RBLBANK 937.4 175
RECLTD 937.4 430
RELIANCE 937.4 1280
SAIL 937.4 120
SBICARD 937.4 860
SBILIFE 937.4 1540
SBIN 937.4 780
SHREECEM 937.4 30500
SHRIRAMFIN 937.4 650
SIEMENS 937.4 5300
SILVER 937.4 96000
SJVN 937.4 92.5
SOLARINDS 937.4 11100
SONACOMS 937.4 460
SRF 937.4 2900
SUNPHARMA 937.4 1740
SUPREMEIND 937.4 3500
SYNGENE 937.4 740
TATACHEM 937.4 860
TATACOMM 937.4 1600
TATACONSUM 937.4 1040
TATAELXSI 937.4 5200
TATAMOTORS 937.4 680
TATAPOWER 937.4 395
TATASTEEL 937.4 155
TATATECH 937.4 680
TCS 937.4 3540
TECHM 937.4 1400
TIINDIA 937.4 2750
TITAGARH 937.4 800
TITAN 937.4 3100
TORNTPHARM 937.4 3250
TORNTPOWER 937.4 1500
TRENT 937.4 5600
TVSMOTOR 937.4 2460
ULTRACEMCO 937.4 11400
UNIONBANK 937.4 128
UNITDSPR 937.4 1400
UPL 937.4 650
VBL 937.4 530
VEDL 937.4 460
VOLTAS 937.4 1380
WIPRO 937.4 262.5
YESBANK 937.4 17
ZOMATO 937.4 210
ZYDUSLIFE 937.4 910

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.