`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1251.15 -1.44 (-0.11%)

Max pain for RELIANCE

02 Apr 2025 04:21 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for RELIANCE is 1280  


Strike  960  has a total call value of 0  versus a total put value of  897,550,000,000 Combined total value = 897,550,000,000

Strike  970  has a total call value of 0  versus a total put value of  868,519,000,000 Combined total value = 868,519,000,000

Strike  980  has a total call value of 0  versus a total put value of  839,488,000,000 Combined total value = 839,488,000,000

Strike  990  has a total call value of 0  versus a total put value of  810,575,500,000 Combined total value = 810,575,500,000

Strike  1000  has a total call value of 0  versus a total put value of  781,663,000,000 Combined total value = 781,663,000,000

Strike  1010  has a total call value of 354,500,000  versus a total put value of  753,046,000,000 Combined total value = 753,400,500,000

Strike  1020  has a total call value of 709,000,000  versus a total put value of  724,429,000,000 Combined total value = 725,138,000,000

Strike  1030  has a total call value of 1,063,500,000  versus a total put value of  695,825,500,000 Combined total value = 696,889,000,000

Strike  1040  has a total call value of 1,418,000,000  versus a total put value of  667,222,000,000 Combined total value = 668,640,000,000

Strike  1050  has a total call value of 1,772,500,000  versus a total put value of  638,642,500,000 Combined total value = 640,415,000,000

Strike  1060  has a total call value of 2,127,000,000  versus a total put value of  610,146,000,000 Combined total value = 612,273,000,000

Strike  1070  has a total call value of 2,481,500,000  versus a total put value of  581,810,000,000 Combined total value = 584,291,500,000

Strike  1080  has a total call value of 2,836,000,000  versus a total put value of  553,474,000,000 Combined total value = 556,310,000,000

Strike  1090  has a total call value of 3,190,500,000  versus a total put value of  525,339,500,000 Combined total value = 528,530,000,000

Strike  1100  has a total call value of 3,545,000,000  versus a total put value of  497,205,000,000 Combined total value = 500,750,000,000

Strike  1110  has a total call value of 4,210,000,000  versus a total put value of  469,987,000,000 Combined total value = 474,197,000,000

Strike  1120  has a total call value of 4,875,000,000  versus a total put value of  442,899,500,000 Combined total value = 447,774,500,000

Strike  1130  has a total call value of 5,540,000,000  versus a total put value of  416,029,000,000 Combined total value = 421,569,000,000

Strike  1140  has a total call value of 6,205,000,000  versus a total put value of  389,373,500,000 Combined total value = 395,578,500,000

Strike  1150  has a total call value of 6,870,000,000  versus a total put value of  363,024,000,000 Combined total value = 369,894,000,000

Strike  1160  has a total call value of 7,727,000,000  versus a total put value of  337,594,500,000 Combined total value = 345,321,500,000

Strike  1170  has a total call value of 8,663,500,000  versus a total put value of  312,672,500,000 Combined total value = 321,336,000,000

Strike  1180  has a total call value of 9,657,000,000  versus a total put value of  288,135,000,000 Combined total value = 297,792,000,000

Strike  1190  has a total call value of 10,796,500,000  versus a total put value of  264,392,500,000 Combined total value = 275,189,000,000

Strike  1200  has a total call value of 12,272,000,000  versus a total put value of  241,294,000,000 Combined total value = 253,566,000,000

Strike  1210  has a total call value of 14,994,000,000  versus a total put value of  220,753,500,000 Combined total value = 235,747,500,000

Strike  1220  has a total call value of 17,843,000,000  versus a total put value of  200,747,000,000 Combined total value = 218,590,000,000

Strike  1230  has a total call value of 20,974,500,000  versus a total put value of  181,764,500,000 Combined total value = 202,739,000,000

Strike  1240  has a total call value of 24,323,500,000  versus a total put value of  163,599,500,000 Combined total value = 187,923,000,000

Strike  1250  has a total call value of 28,112,000,000  versus a total put value of  146,443,000,000 Combined total value = 174,555,000,000

Strike  1260  has a total call value of 33,418,000,000  versus a total put value of  130,938,000,000 Combined total value = 164,356,000,000

Strike  1270  has a total call value of 40,253,500,000  versus a total put value of  116,946,500,000 Combined total value = 157,200,000,000

Strike  1280  has a total call value of 49,127,000,000  versus a total put value of  104,100,500,000 Combined total value = 153,227,500,000

Strike  1290  has a total call value of 63,208,000,000  versus a total put value of  92,627,000,000 Combined total value = 155,835,000,000

Strike  1300  has a total call value of 80,392,000,000  versus a total put value of  82,145,000,000 Combined total value = 162,537,000,000

Strike  1310  has a total call value of 108,377,000,000  versus a total put value of  74,474,500,000 Combined total value = 182,851,500,000

Strike  1320  has a total call value of 137,425,500,000  versus a total put value of  67,190,000,000 Combined total value = 204,615,500,000

Strike  1330  has a total call value of 168,132,500,000  versus a total put value of  60,429,000,000 Combined total value = 228,561,500,000

Strike  1340  has a total call value of 199,954,000,000  versus a total put value of  53,973,500,000 Combined total value = 253,927,500,000

Strike  1350  has a total call value of 232,816,500,000  versus a total put value of  47,766,500,000 Combined total value = 280,583,000,000

Strike  1360  has a total call value of 271,782,500,000  versus a total put value of  42,977,000,000 Combined total value = 314,759,500,000

Strike  1370  has a total call value of 311,627,000,000  versus a total put value of  38,187,500,000 Combined total value = 349,814,500,000

Strike  1380  has a total call value of 351,943,000,000  versus a total put value of  33,398,000,000 Combined total value = 385,341,000,000

Strike  1390  has a total call value of 393,372,500,000  versus a total put value of  28,650,500,000 Combined total value = 422,023,000,000

Strike  1400  has a total call value of 435,320,000,000  versus a total put value of  23,903,000,000 Combined total value = 459,223,000,000

Strike  1410  has a total call value of 481,123,000,000  versus a total put value of  21,234,500,000 Combined total value = 502,357,500,000

Strike  1420  has a total call value of 527,154,000,000  versus a total put value of  18,566,000,000 Combined total value = 545,720,000,000

Strike  1430  has a total call value of 573,730,000,000  versus a total put value of  15,897,500,000 Combined total value = 589,627,500,000

Strike  1440  has a total call value of 620,306,000,000  versus a total put value of  13,229,000,000 Combined total value = 633,535,000,000

Strike  1450  has a total call value of 667,680,500,000  versus a total put value of  10,644,500,000 Combined total value = 678,325,000,000

Strike  1460  has a total call value of 715,055,000,000  versus a total put value of  8,060,000,000 Combined total value = 723,115,000,000

Strike  1470  has a total call value of 762,802,000,000  versus a total put value of  5,475,500,000 Combined total value = 768,277,500,000

Strike  1480  has a total call value of 810,549,000,000  versus a total put value of  2,891,000,000 Combined total value = 813,440,000,000

Strike  1490  has a total call value of 859,471,500,000  versus a total put value of  1,445,500,000 Combined total value = 860,917,000,000

Strike  1500  has a total call value of 908,394,000,000  versus a total put value of  0 Combined total value = 908,394,000,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 1251.15 400
ABB 1251.15 5500
ABCAPITAL 1251.15 190
ABFRL 1251.15 265
ACC 1251.15 2000
ADANIENSOL 1251.15 860
ADANIENT 1251.15 2500
ADANIGREEN 1251.15 940
ADANIPORTS 1251.15 1200
ALKEM 1251.15 4900
AMBUJACEM 1251.15 550
ANGELONE 1251.15 2300
APLAPOLLO 1251.15 1500
APOLLOHOSP 1251.15 6650
APOLLOTYRE 1251.15 430
ASHOKLEY 1251.15 210
ASIANPAINT 1251.15 2340
ASTRAL 1251.15 1300
ATGL 1251.15 600
AUBANK 1251.15 550
AUROPHARMA 1251.15 1160
AXISBANK 1251.15 1100
BAJAJ-AUTO 1251.15 8000
BAJAJFINSV 1251.15 1940
BAJFINANCE 1251.15 8700
BALKRISIND 1251.15 2560
BANDHANBNK 1251.15 150
BANKBARODA 1251.15 230
BANKINDIA 1251.15 110
BEL 1251.15 290
BERGEPAINT 1251.15 500
BHARATFORG 1251.15 1160
BHARTIARTL 1251.15 1740
BHEL 1251.15 220
BIOCON 1251.15 345
BOSCHLTD 1251.15 28000
BPCL 1251.15 280
BRITANNIA 1251.15 4900
BSE 1251.15 5200
BSOFT 1251.15 400
CAMS 1251.15 3700
CANBK 1251.15 90
CDSL 1251.15 1200
CESC 1251.15 155
CGPOWER 1251.15 640
CHAMBLFERT 1251.15 620
CHOLAFIN 1251.15 1500
CIPLA 1251.15 1480
COALINDIA 1251.15 405
COFORGE 1251.15 7900
COLPAL 1251.15 2400
CONCOR 1251.15 710
CROMPTON 1251.15 350
CUMMINSIND 1251.15 3050
CYIENT 1251.15 1280
DABUR 1251.15 500
DALBHARAT 1251.15 1800
DEEPAKNTR 1251.15 2000
DELHIVERY 1251.15 260
DIVISLAB 1251.15 5650
DIXON 1251.15 13500
DLF 1251.15 690
DMART 1251.15 4050
DRREDDY 1251.15 1150
EICHERMOT 1251.15 5350
ESCORTS 1251.15 3250
EXIDEIND 1251.15 370
FEDERALBNK 1251.15 195
GAIL 1251.15 182.5
GLENMARK 1251.15 1500
GMRAIRPORT 1251.15 78
GODREJCP 1251.15 1140
GODREJPROP 1251.15 2100
GOLDM 1251.15 89500
GRANULES 1251.15 500
GRASIM 1251.15 2580
HAL 1251.15 4200
HAVELLS 1251.15 1500
HCLTECH 1251.15 1580
HDFCAMC 1251.15 4000
HDFCBANK 1251.15 1800
HDFCLIFE 1251.15 690
HEROMOTOCO 1251.15 3750
HFCL 1251.15 81
HINDALCO 1251.15 680
HINDCOPPER 1251.15 230
HINDPETRO 1251.15 360
HINDUNILVR 1251.15 2260
HINDZINC 1251.15 460
HUDCO 1251.15 200
ICICIBANK 1251.15 1340
ICICIGI 1251.15 1800
ICICIPRULI 1251.15 575
IDEA 1251.15 8
IDFCFIRSTB 1251.15 58
IEX 1251.15 180
IGL 1251.15 200
IIFL 1251.15 330
INDHOTEL 1251.15 820
INDIANB 1251.15 550
INDIGO 1251.15 5000
INDUSINDBK 1251.15 700
INDUSTOWER 1251.15 350
INFY 1251.15 1580
INOXWIND 1251.15 165
IOC 1251.15 132
IRB 1251.15 46
IRCTC 1251.15 730
IREDA 1251.15 155
IRFC 1251.15 125
ITC 1251.15 410
JINDALSTEL 1251.15 920
JIOFIN 1251.15 230
JSL 1251.15 600
JSWENERGY 1251.15 540
JSWSTEEL 1251.15 1050
JUBLFOOD 1251.15 670
KALYANKJIL 1251.15 500
KEI 1251.15 2900
KOTAKBANK 1251.15 2120
KPITTECH 1251.15 1300
LAURUSLABS 1251.15 600
LICHSGFIN 1251.15 570
LICI 1251.15 800
LODHA 1251.15 1200
LT 1251.15 3500
LTF 1251.15 150
LTIM 1251.15 4550
LUPIN 1251.15 2000
M&M 1251.15 2700
M&MFIN 1251.15 275
MANAPPURAM 1251.15 230
MARICO 1251.15 650
MARUTI 1251.15 11700
MAXHEALTH 1251.15 1120
MCX 1251.15 5400
MFSL 1251.15 1140
MGL 1251.15 1400
MOTHERSON 1251.15 132.5
MPHASIS 1251.15 2500
MRF 1251.15 114000
MUTHOOTFIN 1251.15 2260
NATIONALUM 1251.15 185
NAUKRI 1251.15 7000
NBCC 1251.15 82.5
NCC 1251.15 210
NESTLEIND 1251.15 2220
NHPC 1251.15 84
NMDC 1251.15 69.7
NTPC 1251.15 360
NYKAA 1251.15 175
OBEROIRLTY 1251.15 1600
OFSS 1251.15 7900
OIL 1251.15 390
ONGC 1251.15 250
PAGEIND 1251.15 42500
PATANJALI 1251.15 1800
PAYTM 1251.15 800
PEL 1251.15 1000
PERSISTENT 1251.15 5400
PETRONET 1251.15 300
PFC 1251.15 420
PHOENIXLTD 1251.15 1600
PIDILITIND 1251.15 2840
PIIND 1251.15 3500
PNB 1251.15 97
PNBHOUSING 1251.15 900
POLICYBZR 1251.15 1600
POLYCAB 1251.15 5100
POONAWALLA 1251.15 340
POWERGRID 1251.15 290
PRESTIGE 1251.15 1200
RAMCOCEM 1251.15 900
RBLBANK 1251.15 175
RECLTD 1251.15 440
RELIANCE 1251.15 1280
SAIL 1251.15 120
SBICARD 1251.15 865
SBILIFE 1251.15 1560
SBIN 1251.15 780
SHREECEM 1251.15 30500
SHRIRAMFIN 1251.15 650
SIEMENS 1251.15 5300
SILVER 1251.15 98000
SJVN 1251.15 92.5
SOLARINDS 1251.15 11100
SONACOMS 1251.15 460
SRF 1251.15 2940
SUNPHARMA 1251.15 1720
SUPREMEIND 1251.15 3500
SYNGENE 1251.15 720
TATACHEM 1251.15 860
TATACOMM 1251.15 1600
TATACONSUM 1251.15 1040
TATAELXSI 1251.15 5200
TATAMOTORS 1251.15 690
TATAPOWER 1251.15 390
TATASTEEL 1251.15 155
TATATECH 1251.15 680
TCS 1251.15 3600
TECHM 1251.15 1420
TIINDIA 1251.15 2750
TITAGARH 1251.15 800
TITAN 1251.15 3100
TORNTPHARM 1251.15 3200
TORNTPOWER 1251.15 1500
TRENT 1251.15 5500
TVSMOTOR 1251.15 2460
ULTRACEMCO 1251.15 11300
UNIONBANK 1251.15 125
UNITDSPR 1251.15 1400
UPL 1251.15 650
VBL 1251.15 530
VEDL 1251.15 470
VOLTAS 1251.15 1380
WIPRO 1251.15 267.5
YESBANK 1251.15 17
ZOMATO 1251.15 210
ZYDUSLIFE 1251.15 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.