`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1204.7 -44.00 (-3.52%)

Option Chain for RELIANCE

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 240.00 0.00 960 0.15 0.50 44.70 149 -48 623 -0.01
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 290.25 0.00 980 0.00 0.30 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 410 -144 267 - 204.60 -47.50 1000 0.15 0.65 39.21 509 68 706 -0.02
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 252.10 0.00 1020 0.10 0.75 36.35 26 -5 22 -0.02
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 233.45 0.00 1040 0.15 0.70 32.59 66 10 57 -0.02
0.00 0 0 0 0.00 171.85 0.00 1050 0.45 0.95 32.42 150 30 196 -0.03
0.00 0 0 0 0.00 190.00 0.00 1060 0.60 1.10 31.41 626 208 532 -0.03
0.00 0 0 0 0.00 153.80 0.00 1070 0.90 1.45 31.13 6 1 22 -0.04
- 0 0 0 - 197.25 0.00 1080 0.80 1.45 29.22 1,771 410 807 -0.04
0.00 0 0 0 0.00 136.40 0.00 1090 0.00 7.35 0.00 0 0 0 0.00
- 703 75 248 - 108.50 -45.60 1100 1.45 2.25 27.93 5,832 1,341 3,166 -0.06
0.00 0 0 0 0.00 119.80 0.00 1110 1.80 2.70 27.04 827 105 397 -0.08
- 6 6 9 - 85.00 -78.15 1120 2.35 3.30 26.25 1,933 444 918 -0.09
- 197 197 254 - 81.30 -22.85 1130 3.05 4.10 25.59 2,280 618 1,340 -0.11
0.99 370 370 457 10.79 72.20 -74.90 1140 3.85 5.25 25.18 4,198 1,084 1,731 -0.14
0.92 557 174 685 16.71 64.05 -39.95 1150 5.05 6.85 25.01 8,882 1,742 3,567 -0.18
0.87 288 129 641 17.29 55.55 -39.45 1160 6.30 8.65 24.64 6,482 913 1,986 -0.21
0.80 399 284 641 18.25 48.00 -34.60 1170 7.80 10.85 24.29 4,969 193 972 -0.26
0.74 586 277 1,965 18.83 40.95 -36.00 1180 9.80 13.85 24.30 9,273 575 2,248 -0.31
0.67 1,015 346 2,961 19.19 34.45 -33.40 1190 12.15 17.50 24.43 7,704 252 1,515 -0.36
0.60 6,466 3,848 19,257 19.51 28.65 -30.95 1200 14.65 21.70 24.53 23,217 3,131 8,509 -0.42
0.53 2,616 2,369 10,065 19.67 23.40 -27.90 1210 17.15 26.00 24.22 5,952 -139 1,016 -0.47
0.46 2,995 2,469 14,966 19.67 18.70 -25.20 1220 20.05 31.40 24.37 11,166 210 2,244 -0.53
0.39 2,245 1,756 9,029 19.73 14.75 -22.15 1230 23.00 37.20 24.38 4,949 -105 1,501 -0.59
0.32 4,997 3,540 15,976 19.98 11.65 -19.00 1240 25.95 43.85 24.68 5,084 -122 2,025 -0.64
0.27 8,341 4,439 21,045 20.32 9.20 -15.85 1250 29.00 51.25 25.25 5,291 -536 3,296 -0.69
0.22 5,705 1,779 14,240 20.34 6.95 -13.15 1260 31.85 59.05 25.83 3,188 -1,013 2,100 -0.73
0.17 5,645 1,303 9,266 20.61 5.35 -10.40 1270 34.55 67.50 26.78 1,030 -387 1,837 -0.76
0.14 12,772 1,260 13,585 20.98 4.15 -8.00 1280 37.05 76.20 27.73 1,108 -35 2,639 -0.79
0.12 6,579 306 7,644 21.78 3.45 -6.10 1290 38.80 85.40 29.08 447 -167 1,728 -0.81
0.10 27,598 5,149 27,724 22.90 3.05 -4.75 1300 40.40 95.10 30.95 1,323 -289 5,227 -0.82
0.08 2,821 604 4,447 23.39 2.45 -3.55 1310 44.50 107.25 36.06 45 4 772 -0.81
0.07 3,656 156 8,234 23.96 2.00 -2.70 1320 46.85 117.80 39.01 197 -93 955 -0.81
0.06 1,569 -596 4,073 24.55 1.65 -2.10 1330 46.05 122.70 33.63 21 -6 636 -0.87
0.05 1,956 -134 2,890 25.43 1.45 -1.55 1340 54.00 144.15 51.44 4 -2 507 -0.78
0.04 17,391 4,692 16,978 25.97 1.20 -1.35 1350 46.05 145.00 41.34 188 -137 2,585 -0.86
0.04 1,565 -234 2,007 26.75 1.05 -0.95 1360 46.15 155.00 43.32 3 1 395 -0.86
0.03 848 -214 956 27.40 0.90 -0.70 1370 0.00 93.15 0.00 0 0 0 0.00
0.03 2,069 -175 1,602 28.47 0.85 -0.45 1380 0.00 126.00 0.00 0 0 0 0.00
0.02 741 -331 1,112 28.87 0.70 -0.40 1390 0.00 106.00 0.00 0 0 0 0.00
0.02 7,813 -708 8,165 30.14 0.70 -0.35 1400 44.25 192.25 45.83 236 80 4,239 -0.90
0.02 383 -51 230 31.03 0.65 -0.15 1410 0.00 191.80 0.00 0 0 0 0.00
0.02 867 -196 650 31.05 0.50 -0.20 1420 0.00 134.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1430 0.00 0.00 0.00 0 0 0 0.00
0.02 1,496 -71 869 33.37 0.50 -0.15 1440 53.50 239.00 64.26 223 212 379 -0.86
0.00 0 0 0 0.00 0.00 0.00 1450 0.00 0.00 0.00 0 0 0 0.00
0.01 492 -164 247 35.15 0.45 -0.10 1460 51.55 256.55 64.35 67 -26 287 -0.88
0.00 0 0 0 0.00 0.00 0.00 1470 0.00 0.00 0.00 0 0 0 0.00
0.01 2,010 -152 1,156 37.33 0.45 -0.05 1480 44.40 270.15 54.03 270 -130 2,120 -0.93
0.00 0 0 0 0.00 0.00 0.00 1490 0.00 0.00 0.00 0 0 0 0.00
0.01 1,484 -155 763 38.25 0.35 0.05 1500 44.90 290.15 57.12 556 -120 3,105 -0.94
1,37,651 68,907
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.