RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
02 Mar 2026 04:11 PM IST
| RELIANCE 30-MAR-2026 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 1.37
Theta: -0.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1358.00 | 17.9 | -9.1 | 22.29 | 7,181 | -226 | 1,791 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1393.90 | 27.3 | -5.5 | 17.81 | 6,098 | 517 | 2,022 | |||||||||
| 26 Feb | 1406.80 | 32.95 | 1.95 | 16.24 | 7,495 | 184 | 1,506 | |||||||||
| 25 Feb | 1398.50 | 32.15 | -15.7 | 18.1 | 3,562 | 707 | 1,321 | |||||||||
| 24 Feb | 1428.80 | 49.5 | 2 | 17.02 | 994 | 216 | 616 | |||||||||
| 23 Feb | 1428.00 | 47.05 | 1.5 | 17.65 | 426 | 101 | 400 | |||||||||
| 20 Feb | 1419.40 | 45.25 | 4.9 | 17.67 | 826 | 128 | 301 | |||||||||
| 19 Feb | 1409.50 | 39.75 | -18.65 | 18.23 | 363 | 117 | 167 | |||||||||
| 18 Feb | 1441.30 | 58.5 | 6.15 | 15.89 | 102 | -22 | 50 | |||||||||
| 17 Feb | 1423.00 | 52.15 | -8.85 | 18.67 | 75 | 42 | 73 | |||||||||
| 16 Feb | 1437.10 | 60.7 | 8.75 | 19.43 | 94 | 12 | 30 | |||||||||
| 13 Feb | 1419.60 | 51.5 | -8.7 | 18.86 | 36 | 11 | 15 | |||||||||
| 12 Feb | 1448.90 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 1468.70 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 1458.50 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 1461.60 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 1450.80 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 1443.40 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 1456.80 | 60.2 | 30.2 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 1437.10 | 60.2 | 30.2 | 13.46 | 1 | 0 | 4 | |||||||||
| 2 Feb | 1390.40 | 30 | -4.65 | 13.79 | 1 | 0 | 3 | |||||||||
| 1 Feb | 1347.00 | 34.65 | -13 | 25.26 | 4 | 3 | 3 | |||||||||
| 30 Jan | 1395.40 | 47.65 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1391.00 | 47.65 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1396.70 | 47.65 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1410 expiring on 30MAR2026
Delta for 1410 CE is 0.33
Historical price for 1410 CE is as follows
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 17.9, which was -9.1 lower than the previous day. The implied volatity was 22.29, the open interest changed by -226 which decreased total open position to 1791
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 27.3, which was -5.5 lower than the previous day. The implied volatity was 17.81, the open interest changed by 517 which increased total open position to 2022
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 32.95, which was 1.95 higher than the previous day. The implied volatity was 16.24, the open interest changed by 184 which increased total open position to 1506
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 32.15, which was -15.7 lower than the previous day. The implied volatity was 18.1, the open interest changed by 707 which increased total open position to 1321
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 49.5, which was 2 higher than the previous day. The implied volatity was 17.02, the open interest changed by 216 which increased total open position to 616
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 47.05, which was 1.5 higher than the previous day. The implied volatity was 17.65, the open interest changed by 101 which increased total open position to 400
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 45.25, which was 4.9 higher than the previous day. The implied volatity was 17.67, the open interest changed by 128 which increased total open position to 301
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 39.75, which was -18.65 lower than the previous day. The implied volatity was 18.23, the open interest changed by 117 which increased total open position to 167
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 58.5, which was 6.15 higher than the previous day. The implied volatity was 15.89, the open interest changed by -22 which decreased total open position to 50
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 52.15, which was -8.85 lower than the previous day. The implied volatity was 18.67, the open interest changed by 42 which increased total open position to 73
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 60.7, which was 8.75 higher than the previous day. The implied volatity was 19.43, the open interest changed by 12 which increased total open position to 30
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 51.5, which was -8.7 lower than the previous day. The implied volatity was 18.86, the open interest changed by 11 which increased total open position to 15
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 60.2, which was 30.2 higher than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 4
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 30, which was -4.65 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 3
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 34.65, which was -13 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 3
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30MAR2026 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.4
Theta: -0.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1358.00 | 60.25 | 26.2 | 24.55 | 1,068 | -119 | 1,135 |
| 27 Feb | 1393.90 | 34.5 | 5.15 | 20.23 | 3,022 | -17 | 1,249 |
| 26 Feb | 1406.80 | 28.45 | -7.75 | 20.4 | 3,654 | 91 | 1,261 |
| 25 Feb | 1398.50 | 34.3 | 12.65 | 21.47 | 3,431 | 184 | 1,172 |
| 24 Feb | 1428.80 | 20.9 | -1.45 | 20.56 | 1,420 | 390 | 991 |
| 23 Feb | 1428.00 | 22.35 | -3.6 | 19.94 | 589 | 174 | 599 |
| 20 Feb | 1419.40 | 25 | -8.4 | 19.66 | 740 | 153 | 424 |
| 19 Feb | 1409.50 | 34.45 | 15.35 | 22.03 | 531 | 131 | 274 |
| 18 Feb | 1441.30 | 18.85 | -8.65 | 20.07 | 166 | 55 | 148 |
| 17 Feb | 1423.00 | 27.3 | 4.8 | 21.51 | 85 | 38 | 92 |
| 16 Feb | 1437.10 | 22.5 | -6.25 | 20.59 | 67 | 25 | 53 |
| 13 Feb | 1419.60 | 30 | 12.45 | 21.17 | 54 | 7 | 27 |
| 12 Feb | 1448.90 | 17.85 | -1.2 | 20.01 | 20 | 15 | 19 |
| 11 Feb | 1468.70 | 19.05 | -26.85 | - | 0 | 0 | 4 |
| 10 Feb | 1458.50 | 19.05 | -26.85 | - | 0 | 0 | 4 |
| 9 Feb | 1461.60 | 19.05 | -26.85 | - | 0 | 0 | 4 |
| 6 Feb | 1450.80 | 19.05 | -26.85 | - | 0 | 0 | 4 |
| 5 Feb | 1443.40 | 19.05 | -26.85 | - | 0 | 0 | 4 |
| 4 Feb | 1456.80 | 19.05 | -26.85 | 20.49 | 5 | 2 | 4 |
| 3 Feb | 1437.10 | 45.9 | -4.25 | - | 0 | 0 | 2 |
| 2 Feb | 1390.40 | 45.9 | -4.25 | - | 0 | 0 | 2 |
| 1 Feb | 1347.00 | 45.9 | -4.25 | 5.06 | 1 | 0 | 1 |
| 30 Jan | 1395.40 | 50.15 | 5.5 | 24.56 | 1 | 0 | 1 |
| 29 Jan | 1391.00 | 44.65 | 1.25 | 19.91 | 1 | 0 | 0 |
| 28 Jan | 1396.70 | 43.4 | -19 | 21.63 | 4 | 2 | 2 |
For Reliance Industries Ltd - strike price 1410 expiring on 30MAR2026
Delta for 1410 PE is -0.65
Historical price for 1410 PE is as follows
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 60.25, which was 26.2 higher than the previous day. The implied volatity was 24.55, the open interest changed by -119 which decreased total open position to 1135
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 34.5, which was 5.15 higher than the previous day. The implied volatity was 20.23, the open interest changed by -17 which decreased total open position to 1249
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 28.45, which was -7.75 lower than the previous day. The implied volatity was 20.4, the open interest changed by 91 which increased total open position to 1261
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 34.3, which was 12.65 higher than the previous day. The implied volatity was 21.47, the open interest changed by 184 which increased total open position to 1172
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 20.9, which was -1.45 lower than the previous day. The implied volatity was 20.56, the open interest changed by 390 which increased total open position to 991
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 22.35, which was -3.6 lower than the previous day. The implied volatity was 19.94, the open interest changed by 174 which increased total open position to 599
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 25, which was -8.4 lower than the previous day. The implied volatity was 19.66, the open interest changed by 153 which increased total open position to 424
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 34.45, which was 15.35 higher than the previous day. The implied volatity was 22.03, the open interest changed by 131 which increased total open position to 274
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 18.85, which was -8.65 lower than the previous day. The implied volatity was 20.07, the open interest changed by 55 which increased total open position to 148
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 27.3, which was 4.8 higher than the previous day. The implied volatity was 21.51, the open interest changed by 38 which increased total open position to 92
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 22.5, which was -6.25 lower than the previous day. The implied volatity was 20.59, the open interest changed by 25 which increased total open position to 53
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 30, which was 12.45 higher than the previous day. The implied volatity was 21.17, the open interest changed by 7 which increased total open position to 27
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 17.85, which was -1.2 lower than the previous day. The implied volatity was 20.01, the open interest changed by 15 which increased total open position to 19
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 19.05, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 19.05, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 19.05, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 19.05, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 19.05, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 19.05, which was -26.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by 2 which increased total open position to 4
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 45.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 45.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 45.9, which was -4.25 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 1
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 50.15, which was 5.5 higher than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 1
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 44.65, which was 1.25 higher than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 43.4, which was -19 lower than the previous day. The implied volatity was 21.63, the open interest changed by 2 which increased total open position to 2
