`
Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited
2474.4 27.65 (1.13%)

Max pain for MPHASIS

01 Apr 2025 04:12 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MPHASIS is 2500  


Strike  2000  has a total call value of 0  versus a total put value of  17,445,175,000 Combined total value = 17,445,175,000

Strike  2020  has a total call value of 0  versus a total put value of  16,593,225,000 Combined total value = 16,593,225,000

Strike  2040  has a total call value of 0  versus a total put value of  15,741,275,000 Combined total value = 15,741,275,000

Strike  2050  has a total call value of 0  versus a total put value of  15,315,300,000 Combined total value = 15,315,300,000

Strike  2060  has a total call value of 0  versus a total put value of  14,894,550,000 Combined total value = 14,894,550,000

Strike  2080  has a total call value of 0  versus a total put value of  14,053,050,000 Combined total value = 14,053,050,000

Strike  2100  has a total call value of 0  versus a total put value of  13,211,550,000 Combined total value = 13,211,550,000

Strike  2120  has a total call value of 0  versus a total put value of  12,400,850,000 Combined total value = 12,400,850,000

Strike  2140  has a total call value of 0  versus a total put value of  11,590,150,000 Combined total value = 11,590,150,000

Strike  2150  has a total call value of 0  versus a total put value of  11,184,800,000 Combined total value = 11,184,800,000

Strike  2160  has a total call value of 0  versus a total put value of  10,783,025,000 Combined total value = 10,783,025,000

Strike  2180  has a total call value of 0  versus a total put value of  9,979,475,000 Combined total value = 9,979,475,000

Strike  2200  has a total call value of 0  versus a total put value of  9,175,925,000 Combined total value = 9,175,925,000

Strike  2220  has a total call value of 7,700,000  versus a total put value of  8,451,575,000 Combined total value = 8,459,275,000

Strike  2240  has a total call value of 15,400,000  versus a total put value of  7,727,225,000 Combined total value = 7,742,625,000

Strike  2250  has a total call value of 19,250,000  versus a total put value of  7,367,525,000 Combined total value = 7,386,775,000

Strike  2260  has a total call value of 25,850,000  versus a total put value of  7,018,000,000 Combined total value = 7,043,850,000

Strike  2280  has a total call value of 39,050,000  versus a total put value of  6,318,950,000 Combined total value = 6,358,000,000

Strike  2300  has a total call value of 52,250,000  versus a total put value of  5,627,600,000 Combined total value = 5,679,850,000

Strike  2320  has a total call value of 119,350,000  versus a total put value of  5,037,450,000 Combined total value = 5,156,800,000

Strike  2340  has a total call value of 187,000,000  versus a total put value of  4,455,000,000 Combined total value = 4,642,000,000

Strike  2350  has a total call value of 221,650,000  versus a total put value of  4,164,875,000 Combined total value = 4,386,525,000

Strike  2360  has a total call value of 256,300,000  versus a total put value of  3,882,450,000 Combined total value = 4,138,750,000

Strike  2380  has a total call value of 328,350,000  versus a total put value of  3,324,750,000 Combined total value = 3,653,100,000

Strike  2400  has a total call value of 405,350,000  versus a total put value of  2,767,050,000 Combined total value = 3,172,400,000

Strike  2420  has a total call value of 531,850,000  versus a total put value of  2,323,200,000 Combined total value = 2,855,050,000

Strike  2440  has a total call value of 658,350,000  versus a total put value of  1,882,100,000 Combined total value = 2,540,450,000

Strike  2450  has a total call value of 724,900,000  versus a total put value of  1,665,125,000 Combined total value = 2,390,025,000

Strike  2460  has a total call value of 804,100,000  versus a total put value of  1,474,825,000 Combined total value = 2,278,925,000

Strike  2480  has a total call value of 962,500,000  versus a total put value of  1,099,175,000 Combined total value = 2,061,675,000

Strike  2500  has a total call value of 1,132,450,000  versus a total put value of  741,125,000 Combined total value = 1,873,575,000

Strike  2520  has a total call value of 1,471,800,000  versus a total put value of  593,725,000 Combined total value = 2,065,525,000

Strike  2540  has a total call value of 1,836,450,000  versus a total put value of  482,625,000 Combined total value = 2,319,075,000

Strike  2550  has a total call value of 2,018,775,000  versus a total put value of  427,075,000 Combined total value = 2,445,850,000

Strike  2560  has a total call value of 2,253,350,000  versus a total put value of  390,500,000 Combined total value = 2,643,850,000

Strike  2580  has a total call value of 2,733,500,000  versus a total put value of  317,350,000 Combined total value = 3,050,850,000

Strike  2600  has a total call value of 3,216,400,000  versus a total put value of  244,750,000 Combined total value = 3,461,150,000

Strike  2620  has a total call value of 3,846,150,000  versus a total put value of  204,050,000 Combined total value = 4,050,200,000

Strike  2640  has a total call value of 4,476,450,000  versus a total put value of  163,350,000 Combined total value = 4,639,800,000

Strike  2650  has a total call value of 4,795,175,000  versus a total put value of  143,000,000 Combined total value = 4,938,175,000

Strike  2660  has a total call value of 5,126,000,000  versus a total put value of  122,650,000 Combined total value = 5,248,650,000

Strike  2680  has a total call value of 5,789,850,000  versus a total put value of  81,950,000 Combined total value = 5,871,800,000

Strike  2700  has a total call value of 6,460,300,000  versus a total put value of  41,250,000 Combined total value = 6,501,550,000

Strike  2720  has a total call value of 7,263,300,000  versus a total put value of  33,000,000 Combined total value = 7,296,300,000

Strike  2740  has a total call value of 8,066,300,000  versus a total put value of  24,750,000 Combined total value = 8,091,050,000

Strike  2750  has a total call value of 8,467,800,000  versus a total put value of  20,625,000 Combined total value = 8,488,425,000

Strike  2760  has a total call value of 8,878,925,000  versus a total put value of  16,500,000 Combined total value = 8,895,425,000

Strike  2780  has a total call value of 9,701,175,000  versus a total put value of  8,250,000 Combined total value = 9,709,425,000

Strike  2800  has a total call value of 10,523,425,000  versus a total put value of  0 Combined total value = 10,523,425,000

Strike  2820  has a total call value of 11,417,175,000  versus a total put value of  0 Combined total value = 11,417,175,000

Strike  2840  has a total call value of 12,310,925,000  versus a total put value of  0 Combined total value = 12,310,925,000

Strike  2850  has a total call value of 12,757,800,000  versus a total put value of  0 Combined total value = 12,757,800,000

Strike  2860  has a total call value of 13,205,775,000  versus a total put value of  0 Combined total value = 13,205,775,000

Strike  2880  has a total call value of 14,101,725,000  versus a total put value of  0 Combined total value = 14,101,725,000

Strike  2900  has a total call value of 14,997,675,000  versus a total put value of  0 Combined total value = 14,997,675,000

Strike  2920  has a total call value of 15,959,075,000  versus a total put value of  0 Combined total value = 15,959,075,000

Strike  2940  has a total call value of 16,920,475,000  versus a total put value of  0 Combined total value = 16,920,475,000

Strike  2950  has a total call value of 17,401,175,000  versus a total put value of  0 Combined total value = 17,401,175,000

Strike  2960  has a total call value of 17,881,875,000  versus a total put value of  0 Combined total value = 17,881,875,000

Strike  2980  has a total call value of 18,843,275,000  versus a total put value of  0 Combined total value = 18,843,275,000

Strike  3000  has a total call value of 19,804,675,000  versus a total put value of  0 Combined total value = 19,804,675,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 2474.4 400
ABB 2474.4 5500
ABCAPITAL 2474.4 190
ABFRL 2474.4 265
ACC 2474.4 2000
ADANIENSOL 2474.4 860
ADANIENT 2474.4 2500
ADANIGREEN 2474.4 940
ADANIPORTS 2474.4 1200
ALKEM 2474.4 4900
AMBUJACEM 2474.4 550
ANGELONE 2474.4 2300
APLAPOLLO 2474.4 1500
APOLLOHOSP 2474.4 6650
APOLLOTYRE 2474.4 430
ASHOKLEY 2474.4 210
ASIANPAINT 2474.4 2340
ASTRAL 2474.4 1300
ATGL 2474.4 600
AUBANK 2474.4 550
AUROPHARMA 2474.4 1160
AXISBANK 2474.4 1100
BAJAJ-AUTO 2474.4 8000
BAJAJFINSV 2474.4 1940
BAJFINANCE 2474.4 8700
BALKRISIND 2474.4 2560
BANDHANBNK 2474.4 150
BANKBARODA 2474.4 230
BANKINDIA 2474.4 110
BEL 2474.4 290
BERGEPAINT 2474.4 500
BHARATFORG 2474.4 1160
BHARTIARTL 2474.4 1740
BHEL 2474.4 220
BIOCON 2474.4 345
BOSCHLTD 2474.4 28000
BPCL 2474.4 280
BRITANNIA 2474.4 4900
BSE 2474.4 5200
BSOFT 2474.4 400
CAMS 2474.4 3700
CANBK 2474.4 90
CDSL 2474.4 1200
CESC 2474.4 155
CGPOWER 2474.4 640
CHAMBLFERT 2474.4 620
CHOLAFIN 2474.4 1500
CIPLA 2474.4 1480
COALINDIA 2474.4 405
COFORGE 2474.4 7900
COLPAL 2474.4 2400
CONCOR 2474.4 710
CROMPTON 2474.4 350
CUMMINSIND 2474.4 3050
CYIENT 2474.4 1280
DABUR 2474.4 500
DALBHARAT 2474.4 1800
DEEPAKNTR 2474.4 2000
DELHIVERY 2474.4 260
DIVISLAB 2474.4 5650
DIXON 2474.4 13500
DLF 2474.4 690
DMART 2474.4 4050
DRREDDY 2474.4 1150
EICHERMOT 2474.4 5350
ESCORTS 2474.4 3250
EXIDEIND 2474.4 370
FEDERALBNK 2474.4 195
GAIL 2474.4 182.5
GLENMARK 2474.4 1500
GMRAIRPORT 2474.4 78
GODREJCP 2474.4 1140
GODREJPROP 2474.4 2100
GOLDM 2474.4 90000
GRANULES 2474.4 500
GRASIM 2474.4 2580
HAL 2474.4 4200
HAVELLS 2474.4 1500
HCLTECH 2474.4 1580
HDFCAMC 2474.4 4000
HDFCBANK 2474.4 1800
HDFCLIFE 2474.4 690
HEROMOTOCO 2474.4 3750
HFCL 2474.4 81
HINDALCO 2474.4 680
HINDCOPPER 2474.4 230
HINDPETRO 2474.4 360
HINDUNILVR 2474.4 2260
HINDZINC 2474.4 460
HUDCO 2474.4 200
ICICIBANK 2474.4 1340
ICICIGI 2474.4 1800
ICICIPRULI 2474.4 575
IDEA 2474.4 8
IDFCFIRSTB 2474.4 58
IEX 2474.4 180
IGL 2474.4 200
IIFL 2474.4 330
INDHOTEL 2474.4 820
INDIANB 2474.4 550
INDIGO 2474.4 5000
INDUSINDBK 2474.4 700
INDUSTOWER 2474.4 350
INFY 2474.4 1580
INOXWIND 2474.4 165
IOC 2474.4 132
IRB 2474.4 46
IRCTC 2474.4 730
IREDA 2474.4 155
IRFC 2474.4 125
ITC 2474.4 410
JINDALSTEL 2474.4 920
JIOFIN 2474.4 230
JSL 2474.4 600
JSWENERGY 2474.4 540
JSWSTEEL 2474.4 1050
JUBLFOOD 2474.4 670
KALYANKJIL 2474.4 500
KEI 2474.4 2900
KOTAKBANK 2474.4 2120
KPITTECH 2474.4 1300
LAURUSLABS 2474.4 600
LICHSGFIN 2474.4 570
LICI 2474.4 800
LODHA 2474.4 1200
LT 2474.4 3500
LTF 2474.4 150
LTIM 2474.4 4550
LUPIN 2474.4 2000
M&M 2474.4 2700
M&MFIN 2474.4 275
MANAPPURAM 2474.4 230
MARICO 2474.4 650
MARUTI 2474.4 11700
MAXHEALTH 2474.4 1120
MCX 2474.4 5400
MFSL 2474.4 1140
MGL 2474.4 1400
MOTHERSON 2474.4 132.5
MPHASIS 2474.4 2500
MRF 2474.4 114000
MUTHOOTFIN 2474.4 2260
NATIONALUM 2474.4 185
NAUKRI 2474.4 7000
NBCC 2474.4 82.5
NCC 2474.4 210
NESTLEIND 2474.4 2220
NHPC 2474.4 84
NMDC 2474.4 69.7
NTPC 2474.4 360
NYKAA 2474.4 175
OBEROIRLTY 2474.4 1600
OFSS 2474.4 7900
OIL 2474.4 390
ONGC 2474.4 250
PAGEIND 2474.4 42500
PATANJALI 2474.4 1800
PAYTM 2474.4 800
PEL 2474.4 1000
PERSISTENT 2474.4 5400
PETRONET 2474.4 300
PFC 2474.4 420
PHOENIXLTD 2474.4 1600
PIDILITIND 2474.4 2840
PIIND 2474.4 3500
PNB 2474.4 97
PNBHOUSING 2474.4 900
POLICYBZR 2474.4 1600
POLYCAB 2474.4 5100
POONAWALLA 2474.4 340
POWERGRID 2474.4 290
PRESTIGE 2474.4 1200
RAMCOCEM 2474.4 900
RBLBANK 2474.4 175
RECLTD 2474.4 440
RELIANCE 2474.4 1280
SAIL 2474.4 120
SBICARD 2474.4 865
SBILIFE 2474.4 1560
SBIN 2474.4 780
SHREECEM 2474.4 30500
SHRIRAMFIN 2474.4 650
SIEMENS 2474.4 5300
SILVER 2474.4 98000
SJVN 2474.4 92.5
SOLARINDS 2474.4 11100
SONACOMS 2474.4 460
SRF 2474.4 2940
SUNPHARMA 2474.4 1720
SUPREMEIND 2474.4 3500
SYNGENE 2474.4 720
TATACHEM 2474.4 860
TATACOMM 2474.4 1600
TATACONSUM 2474.4 1040
TATAELXSI 2474.4 5200
TATAMOTORS 2474.4 690
TATAPOWER 2474.4 390
TATASTEEL 2474.4 155
TATATECH 2474.4 680
TCS 2474.4 3600
TECHM 2474.4 1420
TIINDIA 2474.4 2750
TITAGARH 2474.4 800
TITAN 2474.4 3100
TORNTPHARM 2474.4 3200
TORNTPOWER 2474.4 1500
TRENT 2474.4 5500
TVSMOTOR 2474.4 2460
ULTRACEMCO 2474.4 11300
UNIONBANK 2474.4 125
UNITDSPR 2474.4 1400
UPL 2474.4 650
VBL 2474.4 530
VEDL 2474.4 470
VOLTAS 2474.4 1380
WIPRO 2474.4 267.5
YESBANK 2474.4 17
ZOMATO 2474.4 210
ZYDUSLIFE 2474.4 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.