`
Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited
2229.2 -144.85 (-6.10%)

Option Chain for MPHASIS

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 529.00 0.00 2000 8.20 14.05 43.96 1,502 102 268 -0.12
- 0 0 0 - 520.65 0.00 2020 0.00 1.45 11.31 0 0 0 -0.00
- 0 0 0 - 501.20 0.00 2040 0.00 1.85 10.43 0 0 0 -0.00
- 0 0 0 - 372.85 0.00 2050 12.45 21.50 43.21 191 32 64 -0.17
- 0 0 0 - 481.80 0.00 2060 0.00 2.35 9.53 0 0 0 -0.00
0.81 0 0 3 38.66 186.75 -275.80 2080 24.10 27.10 42.61 11 10 10 -0.21
0.00 0 0 0 0.00 461.00 0.00 2100 17.50 31.25 42.09 995 83 227 -0.23
- 0 0 0 - 424.45 0.00 2120 0.00 4.70 6.66 0 0 0 -0.00
- 0 0 0 - 405.70 0.00 2140 0.00 5.80 5.65 0 0 0 -0.00
- 0 0 0 - 294.15 0.00 2150 25.30 45.30 41.51 230 -6 51 -0.31
0.70 7 7 15 34.88 122.30 -264.80 2160 26.95 50.25 42.28 106 -19 34 -0.33
0.65 7 7 20 37.89 115.20 -253.60 2180 46.90 55.55 41.10 82 29 29 -0.36
0.61 40 26 98 39.43 106.45 -99.50 2200 33.35 63.05 40.73 1,302 46 250 -0.40
0.57 29 23 80 38.59 93.75 -101.85 2220 61.15 73.75 41.57 125 57 57 -0.43
0.53 36 26 88 38.63 83.60 -92.45 2240 44.00 82.00 40.86 123 7 141 -0.47
0.51 72 39 168 38.42 78.35 -89.75 2250 44.45 86.45 40.53 387 -21 58 -0.49
0.49 63 53 175 38.74 74.40 -88.95 2260 48.05 92.15 40.71 100 4 20 -0.51
0.45 33 26 94 38.39 65.00 -83.45 2280 80.00 102.70 40.40 129 21 37 -0.54
0.41 245 143 722 38.81 57.95 -77.90 2300 57.15 115.25 40.71 1,434 0 214 -0.58
0.38 39 33 121 38.44 50.00 -72.80 2320 64.65 130.00 41.78 78 8 38 -0.61
0.34 67 49 179 38.43 43.50 -69.50 2340 68.75 141.45 40.88 233 29 72 -0.65
- 0 0 0 - 167.15 0.00 2350 71.10 149.00 41.24 94 -14 21 -0.66
0.31 95 68 339 38.49 37.80 -63.00 2360 78.65 161.35 44.06 178 22 102 -0.67
0.27 33 5 64 37.76 31.35 -59.15 2380 85.20 177.70 45.21 117 11 63 -0.69
0.25 403 138 1,653 38.73 28.40 -52.40 2400 83.00 185.60 41.30 581 -62 256 -0.74
0.22 53 1 114 38.40 23.80 -48.45 2420 96.05 209.90 46.58 63 -16 54 -0.74
0.19 38 4 77 38.76 20.75 -44.45 2440 81.15 206.00 33.22 27 3 20 -0.85
0.18 112 44 304 38.82 19.20 -42.25 2450 98.50 229.50 44.09 53 2 91 -0.79
0.17 62 29 86 38.83 17.70 -40.45 2460 53.25 189.30 - 13 -2 26 -
0.18 29 9 18 43.48 20.95 -30.10 2480 94.00 245.30 37.05 6 2 36 -0.86
0.13 395 2 1,323 39.70 13.55 -31.50 2500 105.80 272.75 45.28 480 -118 194 -0.83
0.12 80 9 79 39.59 11.30 -29.25 2520 1.40 183.00 0.00 0 -8 0 0.00
0.10 52 9 36 39.89 9.75 -25.40 2540 0.00 193.15 0.00 0 9 0 0.00
0.09 276 66 453 39.69 8.75 -23.95 2550 68.75 273.60 - 6 1 46 -
0.08 30 1 5 37.86 6.55 -24.30 2560 0.00 117.85 - 0 0 0 -
0.08 43 -3 32 40.16 7.00 -20.40 2580 0.00 153.10 0.00 0 0 0 0.00
0.07 748 -145 2,156 40.57 6.10 -17.90 2600 27.00 274.10 - 4 0 68 -
0.09 39 0 3 47.30 10.00 -10.40 2620 0.00 165.15 0.00 0 0 0 0.00
0.07 27 6 28 44.83 6.80 -11.30 2640 0.00 175.25 0.00 0 0 0 0.00
0.05 73 -12 50 42.60 4.90 -12.50 2650 0.00 189.20 0.00 0 0 0 0.00
0.06 33 4 41 45.27 6.05 -9.95 2660 0.00 179.20 - 0 0 0 -
0.00 0 28 0 0.00 13.80 -0.55 2680 0.00 193.00 - 0 0 0 -
0.04 295 -32 513 42.70 3.15 -8.65 2700 -0.45 333.90 0.00 0 9 0 0.00
0.04 22 -3 22 45.79 3.90 -6.10 2720 0.00 222.20 - 0 0 0 -
0.00 0 0 0 0.00 40.55 0.00 2740 0.00 237.40 0.00 0 0 0 0.00
0.04 14 0 1 47.94 4.00 -5.00 2750 0.00 381.10 - 0 0 0 -
0.00 0 0 0 20.93 36.20 0.00 2760 0.00 252.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.02 239 27 141 46.14 2.05 -4.25 2800 0.00 320.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.50 0.00 2840 0.00 318.85 - 0 0 0 -
0.02 4 0 2 48.83 1.90 -2.30 2850 0.00 466.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2880 0.00 0.00 0.00 0 0 0 0.00
0.01 137 -9 75 47.26 1.00 -2.00 2900 0.00 364.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2920 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2960 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2980 0.00 0.00 0.00 0 0 0 0.00
- 90 -3 7 - 1.50 -0.50 3000 0.00 450.00 0.00 0 0 0 0.00
4,060 2,547
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.