COLPAL
Colgate Palmolive Ltd.
Max pain for COLPAL
02 Apr 2025 04:20 PM IST
Max Pain for COLPAL is 2400
Strike 2040 has a total call value of 0 versus a total put value of 19,267,850,000 Combined total value = 19,267,850,000
Strike 2060 has a total call value of 0 versus a total put value of 17,962,700,000 Combined total value = 17,962,700,000
Strike 2080 has a total call value of 0 versus a total put value of 16,657,550,000 Combined total value = 16,657,550,000
Strike 2100 has a total call value of 0 versus a total put value of 15,389,850,000 Combined total value = 15,389,850,000
Strike 2120 has a total call value of 0 versus a total put value of 14,122,150,000 Combined total value = 14,122,150,000
Strike 2140 has a total call value of 0 versus a total put value of 12,874,750,000 Combined total value = 12,874,750,000
Strike 2160 has a total call value of 0 versus a total put value of 11,634,700,000 Combined total value = 11,634,700,000
Strike 2180 has a total call value of 0 versus a total put value of 10,415,650,000 Combined total value = 10,415,650,000
Strike 2200 has a total call value of 0 versus a total put value of 9,214,800,000 Combined total value = 9,214,800,000
Strike 2220 has a total call value of 0 versus a total put value of 8,146,950,000 Combined total value = 8,146,950,000
Strike 2240 has a total call value of 350,000 versus a total put value of 7,103,600,000 Combined total value = 7,103,950,000
Strike 2260 has a total call value of 700,000 versus a total put value of 6,097,350,000 Combined total value = 6,098,050,000
Strike 2280 has a total call value of 4,900,000 versus a total put value of 5,123,300,000 Combined total value = 5,128,200,000
Strike 2300 has a total call value of 16,100,000 versus a total put value of 4,217,500,000 Combined total value = 4,233,600,000
Strike 2320 has a total call value of 63,700,000 versus a total put value of 3,456,250,000 Combined total value = 3,519,950,000
Strike 2340 has a total call value of 123,900,000 versus a total put value of 2,712,850,000 Combined total value = 2,836,750,000
Strike 2360 has a total call value of 217,000,000 versus a total put value of 2,047,500,000 Combined total value = 2,264,500,000
Strike 2380 has a total call value of 453,950,000 versus a total put value of 1,495,550,000 Combined total value = 1,949,500,000
Strike 2400 has a total call value of 780,500,000 versus a total put value of 1,037,400,000 Combined total value = 1,817,900,000
Strike 2420 has a total call value of 1,488,200,000 versus a total put value of 833,350,000 Combined total value = 2,321,550,000
Strike 2440 has a total call value of 2,264,850,000 versus a total put value of 657,650,000 Combined total value = 2,922,500,000
Strike 2460 has a total call value of 3,180,450,000 versus a total put value of 515,550,000 Combined total value = 3,696,000,000
Strike 2480 has a total call value of 4,138,050,000 versus a total put value of 379,750,000 Combined total value = 4,517,800,000
Strike 2500 has a total call value of 5,117,350,000 versus a total put value of 245,000,000 Combined total value = 5,362,350,000
Strike 2520 has a total call value of 6,521,200,000 versus a total put value of 196,000,000 Combined total value = 6,717,200,000
Strike 2540 has a total call value of 8,027,600,000 versus a total put value of 147,000,000 Combined total value = 8,174,600,000
Strike 2560 has a total call value of 9,578,450,000 versus a total put value of 98,000,000 Combined total value = 9,676,450,000
Strike 2580 has a total call value of 11,187,400,000 versus a total put value of 49,000,000 Combined total value = 11,236,400,000
Strike 2600 has a total call value of 12,822,600,000 versus a total put value of 0 Combined total value = 12,822,600,000
Strike 2620 has a total call value of 14,626,150,000 versus a total put value of 0 Combined total value = 14,626,150,000
Strike 2640 has a total call value of 16,429,700,000 versus a total put value of 0 Combined total value = 16,429,700,000
Strike 2660 has a total call value of 18,274,550,000 versus a total put value of 0 Combined total value = 18,274,550,000
Strike 2680 has a total call value of 20,131,300,000 versus a total put value of 0 Combined total value = 20,131,300,000
Strike 2700 has a total call value of 22,005,200,000 versus a total put value of 0 Combined total value = 22,005,200,000
Strike 2720 has a total call value of 23,990,750,000 versus a total put value of 0 Combined total value = 23,990,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 2364.6 | 400 |
| ABB | 2364.6 | 5500 |
| ABCAPITAL | 2364.6 | 190 |
| ABFRL | 2364.6 | 265 |
| ACC | 2364.6 | 2000 |
| ADANIENSOL | 2364.6 | 860 |
| ADANIENT | 2364.6 | 2500 |
| ADANIGREEN | 2364.6 | 940 |
| ADANIPORTS | 2364.6 | 1200 |
| ALKEM | 2364.6 | 4900 |
| AMBUJACEM | 2364.6 | 550 |
| ANGELONE | 2364.6 | 2300 |
| APLAPOLLO | 2364.6 | 1500 |
| APOLLOHOSP | 2364.6 | 6650 |
| APOLLOTYRE | 2364.6 | 430 |
| ASHOKLEY | 2364.6 | 210 |
| ASIANPAINT | 2364.6 | 2340 |
| ASTRAL | 2364.6 | 1300 |
| ATGL | 2364.6 | 600 |
| AUBANK | 2364.6 | 550 |
| AUROPHARMA | 2364.6 | 1160 |
| AXISBANK | 2364.6 | 1100 |
| BAJAJ-AUTO | 2364.6 | 8000 |
| BAJAJFINSV | 2364.6 | 1940 |
| BAJFINANCE | 2364.6 | 8700 |
| BALKRISIND | 2364.6 | 2560 |
| BANDHANBNK | 2364.6 | 150 |
| BANKBARODA | 2364.6 | 230 |
| BANKINDIA | 2364.6 | 110 |
| BEL | 2364.6 | 290 |
| BERGEPAINT | 2364.6 | 500 |
| BHARATFORG | 2364.6 | 1160 |
| BHARTIARTL | 2364.6 | 1740 |
| BHEL | 2364.6 | 220 |
| BIOCON | 2364.6 | 345 |
| BOSCHLTD | 2364.6 | 28000 |
| BPCL | 2364.6 | 280 |
| BRITANNIA | 2364.6 | 4900 |
| BSE | 2364.6 | 5200 |
| BSOFT | 2364.6 | 400 |
| CAMS | 2364.6 | 3700 |
| CANBK | 2364.6 | 90 |
| CDSL | 2364.6 | 1200 |
| CESC | 2364.6 | 155 |
| CGPOWER | 2364.6 | 640 |
| CHAMBLFERT | 2364.6 | 620 |
| CHOLAFIN | 2364.6 | 1500 |
| CIPLA | 2364.6 | 1480 |
| COALINDIA | 2364.6 | 405 |
| COFORGE | 2364.6 | 7900 |
| COLPAL | 2364.6 | 2400 |
| CONCOR | 2364.6 | 710 |
| CROMPTON | 2364.6 | 350 |
| CUMMINSIND | 2364.6 | 3050 |
| CYIENT | 2364.6 | 1280 |
| DABUR | 2364.6 | 500 |
| DALBHARAT | 2364.6 | 1800 |
| DEEPAKNTR | 2364.6 | 2000 |
| DELHIVERY | 2364.6 | 260 |
| DIVISLAB | 2364.6 | 5650 |
| DIXON | 2364.6 | 13500 |
| DLF | 2364.6 | 690 |
| DMART | 2364.6 | 4050 |
| DRREDDY | 2364.6 | 1150 |
| EICHERMOT | 2364.6 | 5350 |
| ESCORTS | 2364.6 | 3250 |
| EXIDEIND | 2364.6 | 370 |
| FEDERALBNK | 2364.6 | 195 |
| GAIL | 2364.6 | 182.5 |
| GLENMARK | 2364.6 | 1500 |
| GMRAIRPORT | 2364.6 | 78 |
| GODREJCP | 2364.6 | 1140 |
| GODREJPROP | 2364.6 | 2100 |
| GOLDM | 2364.6 | 90000 |
| GRANULES | 2364.6 | 500 |
| GRASIM | 2364.6 | 2580 |
| HAL | 2364.6 | 4200 |
| HAVELLS | 2364.6 | 1500 |
| HCLTECH | 2364.6 | 1580 |
| HDFCAMC | 2364.6 | 4000 |
| HDFCBANK | 2364.6 | 1800 |
| HDFCLIFE | 2364.6 | 690 |
| HEROMOTOCO | 2364.6 | 3750 |
| HFCL | 2364.6 | 81 |
| HINDALCO | 2364.6 | 680 |
| HINDCOPPER | 2364.6 | 230 |
| HINDPETRO | 2364.6 | 360 |
| HINDUNILVR | 2364.6 | 2260 |
| HINDZINC | 2364.6 | 460 |
| HUDCO | 2364.6 | 200 |
| ICICIBANK | 2364.6 | 1340 |
| ICICIGI | 2364.6 | 1800 |
| ICICIPRULI | 2364.6 | 575 |
| IDEA | 2364.6 | 8 |
| IDFCFIRSTB | 2364.6 | 58 |
| IEX | 2364.6 | 180 |
| IGL | 2364.6 | 200 |
| IIFL | 2364.6 | 330 |
| INDHOTEL | 2364.6 | 820 |
| INDIANB | 2364.6 | 550 |
| INDIGO | 2364.6 | 5000 |
| INDUSINDBK | 2364.6 | 700 |
| INDUSTOWER | 2364.6 | 350 |
| INFY | 2364.6 | 1580 |
| INOXWIND | 2364.6 | 165 |
| IOC | 2364.6 | 132 |
| IRB | 2364.6 | 46 |
| IRCTC | 2364.6 | 730 |
| IREDA | 2364.6 | 155 |
| IRFC | 2364.6 | 125 |
| ITC | 2364.6 | 410 |
| JINDALSTEL | 2364.6 | 920 |
| JIOFIN | 2364.6 | 230 |
| JSL | 2364.6 | 600 |
| JSWENERGY | 2364.6 | 540 |
| JSWSTEEL | 2364.6 | 1050 |
| JUBLFOOD | 2364.6 | 670 |
| KALYANKJIL | 2364.6 | 500 |
| KEI | 2364.6 | 2900 |
| KOTAKBANK | 2364.6 | 2120 |
| KPITTECH | 2364.6 | 1300 |
| LAURUSLABS | 2364.6 | 600 |
| LICHSGFIN | 2364.6 | 570 |
| LICI | 2364.6 | 800 |
| LODHA | 2364.6 | 1200 |
| LT | 2364.6 | 3500 |
| LTF | 2364.6 | 150 |
| LTIM | 2364.6 | 4550 |
| LUPIN | 2364.6 | 2000 |
| M&M | 2364.6 | 2700 |
| M&MFIN | 2364.6 | 275 |
| MANAPPURAM | 2364.6 | 230 |
| MARICO | 2364.6 | 650 |
| MARUTI | 2364.6 | 11700 |
| MAXHEALTH | 2364.6 | 1120 |
| MCX | 2364.6 | 5400 |
| MFSL | 2364.6 | 1140 |
| MGL | 2364.6 | 1400 |
| MOTHERSON | 2364.6 | 132.5 |
| MPHASIS | 2364.6 | 2500 |
| MRF | 2364.6 | 114000 |
| MUTHOOTFIN | 2364.6 | 2260 |
| NATIONALUM | 2364.6 | 185 |
| NAUKRI | 2364.6 | 7000 |
| NBCC | 2364.6 | 82.5 |
| NCC | 2364.6 | 210 |
| NESTLEIND | 2364.6 | 2220 |
| NHPC | 2364.6 | 84 |
| NMDC | 2364.6 | 69.7 |
| NTPC | 2364.6 | 360 |
| NYKAA | 2364.6 | 175 |
| OBEROIRLTY | 2364.6 | 1600 |
| OFSS | 2364.6 | 7900 |
| OIL | 2364.6 | 390 |
| ONGC | 2364.6 | 250 |
| PAGEIND | 2364.6 | 42500 |
| PATANJALI | 2364.6 | 1800 |
| PAYTM | 2364.6 | 800 |
| PEL | 2364.6 | 1000 |
| PERSISTENT | 2364.6 | 5400 |
| PETRONET | 2364.6 | 300 |
| PFC | 2364.6 | 420 |
| PHOENIXLTD | 2364.6 | 1600 |
| PIDILITIND | 2364.6 | 2840 |
| PIIND | 2364.6 | 3500 |
| PNB | 2364.6 | 97 |
| PNBHOUSING | 2364.6 | 900 |
| POLICYBZR | 2364.6 | 1600 |
| POLYCAB | 2364.6 | 5100 |
| POONAWALLA | 2364.6 | 340 |
| POWERGRID | 2364.6 | 290 |
| PRESTIGE | 2364.6 | 1200 |
| RAMCOCEM | 2364.6 | 900 |
| RBLBANK | 2364.6 | 175 |
| RECLTD | 2364.6 | 440 |
| RELIANCE | 2364.6 | 1280 |
| SAIL | 2364.6 | 120 |
| SBICARD | 2364.6 | 865 |
| SBILIFE | 2364.6 | 1560 |
| SBIN | 2364.6 | 780 |
| SHREECEM | 2364.6 | 30500 |
| SHRIRAMFIN | 2364.6 | 650 |
| SIEMENS | 2364.6 | 5300 |
| SILVER | 2364.6 | 98000 |
| SJVN | 2364.6 | 92.5 |
| SOLARINDS | 2364.6 | 11100 |
| SONACOMS | 2364.6 | 460 |
| SRF | 2364.6 | 2940 |
| SUNPHARMA | 2364.6 | 1720 |
| SUPREMEIND | 2364.6 | 3500 |
| SYNGENE | 2364.6 | 720 |
| TATACHEM | 2364.6 | 860 |
| TATACOMM | 2364.6 | 1600 |
| TATACONSUM | 2364.6 | 1040 |
| TATAELXSI | 2364.6 | 5200 |
| TATAMOTORS | 2364.6 | 690 |
| TATAPOWER | 2364.6 | 390 |
| TATASTEEL | 2364.6 | 155 |
| TATATECH | 2364.6 | 680 |
| TCS | 2364.6 | 3600 |
| TECHM | 2364.6 | 1420 |
| TIINDIA | 2364.6 | 2750 |
| TITAGARH | 2364.6 | 800 |
| TITAN | 2364.6 | 3100 |
| TORNTPHARM | 2364.6 | 3200 |
| TORNTPOWER | 2364.6 | 1500 |
| TRENT | 2364.6 | 5500 |
| TVSMOTOR | 2364.6 | 2460 |
| ULTRACEMCO | 2364.6 | 11300 |
| UNIONBANK | 2364.6 | 125 |
| UNITDSPR | 2364.6 | 1400 |
| UPL | 2364.6 | 650 |
| VBL | 2364.6 | 530 |
| VEDL | 2364.6 | 470 |
| VOLTAS | 2364.6 | 1380 |
| WIPRO | 2364.6 | 267.5 |
| YESBANK | 2364.6 | 17 |
| ZOMATO | 2364.6 | 210 |
| ZYDUSLIFE | 2364.6 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
