COLPAL
Colgate Palmolive Ltd.
Put-Call ratio for COLPAL
12 May 2025 12:01 PM IST
Put OI
2,910
Call OI
4,616
PCR
0.63
Put Change OI
77
Call Change OI
108
Intraday PCR
0.71
On 3 Mar COLPAL was trading at 2434 with pcr value 0
On 4 Mar COLPAL was trading at 2390.15 with pcr value 0
On 5 Mar COLPAL was trading at 2409.65 with pcr value 0
On 6 Mar COLPAL was trading at 2452.1 with pcr value 0
On 7 Mar COLPAL was trading at 2474.15 with pcr value 0
On 10 Mar COLPAL was trading at 2440.45 with pcr value 0
On 11 Mar COLPAL was trading at 2458.4 with pcr value 0
On 12 Mar COLPAL was trading at 2432.5 with pcr value 0
On 13 Mar COLPAL was trading at 2411.7 with pcr value 0
On 17 Mar COLPAL was trading at 2383.5 with pcr value 0
On 18 Mar COLPAL was trading at 2431.3 with pcr value 0
On 19 Mar COLPAL was trading at 2413.85 with pcr value 0
On 20 Mar COLPAL was trading at 2418.3 with pcr value 0
On 21 Mar COLPAL was trading at 2401.1 with pcr value 0
On 24 Mar COLPAL was trading at 2426.3 with pcr value 0
On 25 Mar COLPAL was trading at 2378.4 with pcr value 0
On 26 Mar COLPAL was trading at 2392.85 with pcr value 0
On 27 Mar COLPAL was trading at 2394.3 with pcr value 0
On 28 Mar COLPAL was trading at 2389.8 with pcr value 0
On 1 Apr COLPAL was trading at 2350.5 with pcr value 0
On 2 Apr COLPAL was trading at 2364.6 with pcr value 0
On 3 Apr COLPAL was trading at 2409.85 with pcr value 0
On 4 Apr COLPAL was trading at 2423.35 with pcr value Infinity
On 7 Apr COLPAL was trading at 2388.25 with pcr value 5
On 8 Apr COLPAL was trading at 2442.95 with pcr value 0
On 9 Apr COLPAL was trading at 2508.1 with pcr value 1.46
On 11 Apr COLPAL was trading at 2491.65 with pcr value 1.36
On 15 Apr COLPAL was trading at 2513.7 with pcr value 1.01
On 16 Apr COLPAL was trading at 2551.6 with pcr value 0.7
On 17 Apr COLPAL was trading at 2570.5 with pcr value 0.76
On 21 Apr COLPAL was trading at 2544 with pcr value 0.77
On 22 Apr COLPAL was trading at 2658.8 with pcr value 0.61
On 23 Apr COLPAL was trading at 2688.6 with pcr value 0.61
On 24 Apr COLPAL was trading at 2732 with pcr value 0.73
On 25 Apr COLPAL was trading at 2671.4 with pcr value 0.67
On 28 Apr COLPAL was trading at 2694.5 with pcr value 0.74
On 29 Apr COLPAL was trading at 2644.2 with pcr value 0.72
On 30 Apr COLPAL was trading at 2587.4 with pcr value 0.73
On 2 May COLPAL was trading at 2543.4 with pcr value 0.7
On 5 May COLPAL was trading at 2621 with pcr value 0.72
On 6 May COLPAL was trading at 2621.4 with pcr value 0.67
On 7 May COLPAL was trading at 2634.8 with pcr value 0.7
On 8 May COLPAL was trading at 2550.6 with pcr value 0.64
On 9 May COLPAL was trading at 2550.5 with pcr value 0.64
On 12 May COLPAL was trading at 2618.7 with pcr value 0.63
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,349 | 7,298 | 1.28 | 631 | 335 | 1.88 |
| ABB | 6,076 | 9,905 | 0.61 | 384 | 1,338 | 0.29 |
| ABCAPITAL | 3,830 | 4,527 | 0.85 | 21 | -42 | -0.50 |
| ABFRL | 3,368 | 5,154 | 0.65 | 17 | -286 | -0.06 |
| ACC | 8,864 | 19,845 | 0.45 | 58 | -662 | -0.09 |
| ADANIENSOL | 4,928 | 8,702 | 0.57 | 161 | -148 | -1.09 |
| ADANIENT | 23,863 | 29,075 | 0.82 | 114 | -1,089 | -0.10 |
| ADANIGREEN | 11,819 | 18,031 | 0.66 | 41 | -424 | -0.10 |
| ADANIPORTS | 17,953 | 22,000 | 0.82 | -431 | -591 | 0.73 |
| ALKEM | 1,779 | 3,346 | 0.53 | 232 | 404 | 0.57 |
| AMBUJACEM | 5,277 | 11,064 | 0.48 | -110 | 122 | -0.90 |
| ANGELONE | 5,328 | 5,991 | 0.89 | 86 | -515 | -0.17 |
| APLAPOLLO | 4,031 | 6,804 | 0.59 | 418 | -1,100 | -0.38 |
| APOLLOHOSP | 4,820 | 6,560 | 0.73 | 174 | 55 | 3.16 |
| APOLLOTYRE | 3,026 | 3,971 | 0.76 | 65 | 333 | 0.20 |
| ASHOKLEY | 4,559 | 6,987 | 0.65 | 358 | -251 | -1.43 |
| ASIANPAINT | 20,383 | 27,608 | 0.74 | -472 | -605 | 0.78 |
| ASTRAL | 3,309 | 7,084 | 0.47 | -82 | -131 | 0.63 |
| ATGL | 2,832 | 5,096 | 0.56 | 129 | -78 | -1.65 |
| AUBANK | 8,205 | 7,866 | 1.04 | 189 | 986 | 0.19 |
| AUROPHARMA | 6,806 | 6,889 | 0.99 | 1,256 | 844 | 1.49 |
| AXISBANK | 21,491 | 34,511 | 0.62 | 141 | 603 | 0.23 |
| BAJAJ-AUTO | 10,160 | 16,623 | 0.61 | 264 | -672 | -0.39 |
| BAJAJFINSV | 9,528 | 18,678 | 0.51 | -5 | -754 | 0.01 |
| BAJFINANCE | 28,423 | 46,052 | 0.62 | -891 | -2,695 | 0.33 |
| BALKRISIND | 1,222 | 1,896 | 0.64 | 31 | -2 | -15.50 |
| BANDHANBNK | 6,833 | 12,461 | 0.55 | 101 | -683 | -0.15 |
| BANKBARODA | 14,756 | 26,906 | 0.55 | -180 | -886 | 0.20 |
| BANKINDIA | 3,391 | 5,010 | 0.68 | -111 | 912 | -0.12 |
| BEL | 13,106 | 18,398 | 0.71 | 345 | 62 | 5.56 |
| BHARATFORG | 6,401 | 10,002 | 0.64 | -205 | -1,023 | 0.20 |
| BHARTIARTL | 16,211 | 31,097 | 0.52 | 526 | 686 | 0.77 |
| BHEL | 10,621 | 9,000 | 1.18 | 418 | -1,595 | -0.26 |
| BIOCON | 4,516 | 7,711 | 0.59 | 503 | 964 | 0.52 |
| BOSCHLTD | 1,075 | 1,312 | 0.82 | 102 | -2 | -51.00 |
| BPCL | 8,787 | 10,586 | 0.83 | 254 | 277 | 0.92 |
| BRITANNIA | 5,320 | 7,337 | 0.73 | 508 | 655 | 0.78 |
| BSE | 31,229 | 27,870 | 1.12 | 178 | 406 | 0.44 |
| BSOFT | 3,260 | 4,622 | 0.71 | -45 | -180 | 0.25 |
| CAMS | 4,793 | 10,354 | 0.46 | -272 | -343 | 0.79 |
| CANBK | 15,189 | 15,868 | 0.96 | -74 | -1,255 | 0.06 |
| CDSL | 11,405 | 23,020 | 0.50 | 386 | -426 | -0.91 |
| CESC | 1,417 | 2,487 | 0.57 | 19 | 4 | 4.75 |
| CGPOWER | 3,397 | 5,211 | 0.65 | 15 | -657 | -0.02 |
| CHAMBLFERT | 3,751 | 5,210 | 0.72 | -82 | -405 | 0.20 |
| CHOLAFIN | 3,277 | 4,713 | 0.70 | 81 | 15 | 5.40 |
| CIPLA | 9,590 | 15,000 | 0.64 | 2,196 | 530 | 4.14 |
| COALINDIA | 16,371 | 26,910 | 0.61 | 2,316 | 206 | 11.24 |
| COFORGE | 14,665 | 24,394 | 0.60 | 1,036 | 689 | 1.50 |
| COLPAL | 2,920 | 4,614 | 0.63 | 87 | 106 | 0.82 |
| CONCOR | 4,309 | 5,341 | 0.81 | 272 | 24 | 11.33 |
| CROMPTON | 2,602 | 2,825 | 0.92 | -181 | -20 | 9.05 |
| CUMMINSIND | 4,106 | 7,929 | 0.52 | 55 | -183 | -0.30 |
| CYIENT | 3,204 | 4,910 | 0.65 | 72 | -274 | -0.26 |
| DABUR | 5,630 | 9,153 | 0.62 | -150 | 14 | -10.71 |
| DALBHARAT | 2,793 | 2,742 | 1.02 | 31 | 127 | 0.24 |
| DEEPAKNTR | 1,845 | 2,480 | 0.74 | 115 | 125 | 0.92 |
| DELHIVERY | 2,782 | 3,859 | 0.72 | 81 | 38 | 2.13 |
| DIVISLAB | 6,681 | 10,142 | 0.66 | 752 | 1,075 | 0.70 |
| DIXON | 17,235 | 22,971 | 0.75 | 793 | -967 | -0.82 |
| DLF | 10,076 | 12,314 | 0.82 | -431 | -648 | 0.67 |
| DMART | 4,716 | 9,468 | 0.50 | -36 | 489 | -0.07 |
| DRREDDY | 14,207 | 17,681 | 0.80 | 4,524 | 4,403 | 1.03 |
| EICHERMOT | 7,169 | 10,097 | 0.71 | 732 | 253 | 2.89 |
| ESCORTS | 2,329 | 3,737 | 0.62 | 536 | 278 | 1.93 |
| ETERNAL | 16,597 | 22,123 | 0.75 | 482 | -2,354 | -0.20 |
| EXIDEIND | 5,149 | 6,197 | 0.83 | 320 | -462 | -0.69 |
| FEDERALBNK | 7,928 | 14,591 | 0.54 | -20 | -632 | 0.03 |
| GAIL | 6,480 | 8,453 | 0.77 | -71 | 197 | -0.36 |
| GLENMARK | 3,292 | 4,664 | 0.71 | -234 | 14 | -16.71 |
| GMRAIRPORT | 5,368 | 10,005 | 0.54 | 28 | 827 | 0.03 |
| GODREJCP | 2,489 | 3,651 | 0.68 | -5 | -168 | 0.03 |
| GODREJPROP | 7,089 | 11,044 | 0.64 | -709 | -1,002 | 0.71 |
| GRANULES | 2,561 | 4,099 | 0.62 | 409 | 261 | 1.57 |
| GRASIM | 4,083 | 5,310 | 0.77 | -190 | 239 | -0.79 |
| HAL | 20,353 | 37,662 | 0.54 | 1,446 | 4,484 | 0.32 |
| HAVELLS | 5,064 | 9,555 | 0.53 | -66 | 705 | -0.09 |
| HCLTECH | 14,313 | 16,539 | 0.87 | 1,231 | 1,264 | 0.97 |
| HDFCAMC | 3,347 | 3,540 | 0.95 | 141 | -262 | -0.54 |
| HDFCBANK | 36,693 | 49,670 | 0.74 | 5,365 | 2,612 | 2.05 |
| HDFCLIFE | 6,932 | 15,043 | 0.46 | 600 | 77 | 7.79 |
| HEROMOTOCO | 10,530 | 13,633 | 0.77 | 14 | -370 | -0.04 |
| HFCL | 4,791 | 8,040 | 0.60 | 502 | 589 | 0.85 |
| HINDALCO | 7,457 | 9,738 | 0.77 | -9 | -173 | 0.05 |
| HINDCOPPER | 2,069 | 2,797 | 0.74 | 294 | 20 | 14.70 |
| HINDPETRO | 4,850 | 6,443 | 0.75 | 0 | -261 | 0.00 |
| HINDUNILVR | 14,152 | 24,573 | 0.58 | 470 | -627 | -0.75 |
| HINDZINC | 1,838 | 3,148 | 0.58 | -82 | -19 | 4.32 |
| HUDCO | 3,472 | 7,090 | 0.49 | 186 | -141 | -1.32 |
| ICICIBANK | 26,790 | 34,314 | 0.78 | 791 | 1,165 | 0.68 |
| ICICIGI | 1,672 | 2,941 | 0.57 | 75 | 84 | 0.89 |
| ICICIPRULI | 1,737 | 3,284 | 0.53 | -56 | -39 | 1.44 |
| IDEA | 11,494 | 30,078 | 0.38 | 803 | 1,315 | 0.61 |
| IDFCFIRSTB | 13,190 | 16,639 | 0.79 | -295 | -290 | 1.02 |
| IEX | 4,032 | 5,707 | 0.71 | 115 | -86 | -1.34 |
| IGL | 4,338 | 5,130 | 0.85 | 150 | 64 | 2.34 |
| IIFL | 3,438 | 3,239 | 1.06 | 456 | 10 | 45.60 |
| INDHOTEL | 13,627 | 19,869 | 0.69 | -18 | -805 | 0.02 |
| INDIANB | 2,271 | 3,166 | 0.72 | -48 | -84 | 0.57 |
| INDIGO | 19,560 | 13,991 | 1.40 | 1,021 | 970 | 1.05 |
| INDUSINDBK | 28,662 | 32,900 | 0.87 | 4,257 | 4,049 | 1.05 |
| INDUSTOWER | 8,705 | 11,709 | 0.74 | -43 | 901 | -0.05 |
| INFY | 30,269 | 33,951 | 0.89 | 996 | -1,044 | -0.95 |
| INOXWIND | 1,426 | 2,491 | 0.57 | 81 | -129 | -0.63 |
| IOC | 8,767 | 10,434 | 0.84 | 315 | 0 | 0.00 |
| IRB | 2,040 | 3,160 | 0.65 | 251 | 49 | 5.12 |
| IRCTC | 5,045 | 6,133 | 0.82 | -185 | -658 | 0.28 |
| IREDA | 3,708 | 7,376 | 0.50 | 237 | -37 | -6.41 |
| IRFC | 7,257 | 16,331 | 0.44 | 442 | -465 | -0.95 |
| ITC | 13,169 | 20,963 | 0.63 | -556 | -708 | 0.79 |
| JINDALSTEL | 5,908 | 6,336 | 0.93 | 323 | -350 | -0.92 |
| JIOFIN | 18,860 | 21,861 | 0.86 | 1,753 | -816 | -2.15 |
| JSL | 1,663 | 1,423 | 1.17 | -21 | 124 | -0.17 |
| JSWENERGY | 6,981 | 8,387 | 0.83 | 180 | -279 | -0.65 |
| JSWSTEEL | 12,050 | 15,512 | 0.78 | 702 | -158 | -4.44 |
| JUBLFOOD | 2,640 | 2,690 | 0.98 | -89 | -64 | 1.39 |
| KALYANKJIL | 5,182 | 6,838 | 0.76 | 21 | -155 | -0.14 |
| KEI | 3,222 | 4,037 | 0.80 | 103 | -141 | -0.73 |
| KOTAKBANK | 16,356 | 24,570 | 0.67 | 409 | -1,055 | -0.39 |
| KPITTECH | 3,635 | 4,690 | 0.78 | 1,093 | 126 | 8.67 |
| LAURUSLABS | 4,733 | 9,341 | 0.51 | 308 | 1,146 | 0.27 |
| LICHSGFIN | 4,863 | 6,968 | 0.70 | -97 | 171 | -0.57 |
| LICI | 2,666 | 4,091 | 0.65 | -2 | 3 | -0.67 |
| LODHA | 2,272 | 3,660 | 0.62 | -38 | 55 | -0.69 |
| LT | 26,302 | 43,084 | 0.61 | 1,347 | -2,797 | -0.48 |
| LTF | 3,788 | 5,781 | 0.66 | 123 | 14 | 8.79 |
| LTIM | 4,751 | 7,372 | 0.64 | -42 | -679 | 0.06 |
| LUPIN | 4,502 | 5,863 | 0.77 | 239 | 610 | 0.39 |
| M&M | 19,226 | 29,943 | 0.64 | -579 | 981 | -0.59 |
| M&MFIN | 4,275 | 6,571 | 0.65 | 12 | -22 | -0.55 |
| MANAPPURAM | 10,337 | 9,754 | 1.06 | -208 | 435 | -0.48 |
| MARICO | 3,266 | 5,194 | 0.63 | 172 | -113 | -1.52 |
| MARUTI | 31,400 | 52,534 | 0.60 | 360 | 272 | 1.32 |
| MAXHEALTH | 1,915 | 3,058 | 0.63 | -14 | 34 | -0.41 |
| MCX | 9,404 | 12,740 | 0.74 | -226 | -1,533 | 0.15 |
| MFSL | 1,139 | 1,674 | 0.68 | 30 | 74 | 0.41 |
| MGL | 2,383 | 3,814 | 0.62 | -162 | 4 | -40.50 |
| MOTHERSON | 5,957 | 8,020 | 0.74 | 163 | 15 | 10.87 |
| MPHASIS | 3,004 | 4,643 | 0.65 | 114 | -583 | -0.20 |
| MRF | 2,254 | 3,770 | 0.60 | 50 | 144 | 0.35 |
| MUTHOOTFIN | 4,938 | 6,673 | 0.74 | 126 | 433 | 0.29 |
| NATIONALUM | 5,327 | 8,293 | 0.64 | 55 | -159 | -0.35 |
| NAUKRI | 3,731 | 4,098 | 0.91 | 50 | -39 | -1.28 |
| NBCC | 2,139 | 2,352 | 0.91 | 171 | 106 | 1.61 |
| NCC | 3,474 | 3,388 | 1.03 | 373 | -3 | -124.33 |
| NESTLEIND | 6,537 | 10,827 | 0.60 | -416 | -1,201 | 0.35 |
| NHPC | 2,669 | 3,850 | 0.69 | 97 | -16 | -6.06 |
| NMDC | 4,799 | 5,923 | 0.81 | 359 | 159 | 2.26 |
| NTPC | 11,928 | 32,184 | 0.37 | 404 | 829 | 0.49 |
| NYKAA | 1,573 | 2,687 | 0.59 | 39 | -96 | -0.41 |
| OBEROIRLTY | 3,993 | 5,308 | 0.75 | -214 | -173 | 1.24 |
| OFSS | 5,002 | 9,410 | 0.53 | 638 | 148 | 4.31 |
| OIL | 1,344 | 1,834 | 0.73 | 82 | 137 | 0.60 |
| ONGC | 12,296 | 27,254 | 0.45 | 517 | -317 | -1.63 |
| PAGEIND | 724 | 945 | 0.77 | 63 | -71 | -0.89 |
| PATANJALI | 3,240 | 4,515 | 0.72 | 309 | 1,441 | 0.21 |
| PAYTM | 8,166 | 9,786 | 0.83 | 452 | 605 | 0.75 |
| PEL | 2,765 | 3,679 | 0.75 | -34 | -18 | 1.89 |
| PERSISTENT | 8,799 | 8,787 | 1.00 | 957 | -308 | -3.11 |
| PETRONET | 5,053 | 5,612 | 0.90 | 7 | 124 | 0.06 |
| PFC | 13,500 | 16,685 | 0.81 | 191 | -793 | -0.24 |
| PHOENIXLTD | 1,958 | 2,351 | 0.83 | 47 | 92 | 0.51 |
| PIDILITIND | 2,487 | 2,946 | 0.84 | 231 | -323 | -0.72 |
| PIIND | 1,544 | 2,813 | 0.55 | 85 | 529 | 0.16 |
| PNB | 10,816 | 17,723 | 0.61 | -86 | -261 | 0.33 |
| PNBHOUSING | 2,536 | 4,486 | 0.57 | -106 | 2 | -53.00 |
| POLICYBZR | 2,654 | 3,546 | 0.75 | 142 | 495 | 0.29 |
| POLYCAB | 6,935 | 10,377 | 0.67 | -16 | -442 | 0.04 |
| POONAWALLA | 2,325 | 2,349 | 0.99 | -1 | 162 | -0.01 |
| POWERGRID | 5,931 | 10,457 | 0.57 | -219 | 203 | -1.08 |
| PRESTIGE | 3,229 | 3,510 | 0.92 | 164 | -45 | -3.64 |
| RAMCOCEM | 912 | 1,604 | 0.57 | 125 | 42 | 2.98 |
| RBLBANK | 1,977 | 4,154 | 0.48 | -132 | 222 | -0.59 |
| RECLTD | 13,713 | 19,283 | 0.71 | 458 | -1,359 | -0.34 |
| RELIANCE | 92,945 | 1,20,329 | 0.77 | -348 | 1,498 | -0.23 |
| SAIL | 8,563 | 9,606 | 0.89 | 471 | -595 | -0.79 |
| SBICARD | 5,061 | 7,394 | 0.68 | 124 | -178 | -0.70 |
| SBILIFE | 6,928 | 13,026 | 0.53 | 226 | 842 | 0.27 |
| SBIN | 51,413 | 92,552 | 0.56 | -3,487 | 875 | -3.99 |
| SHREECEM | 953 | 1,408 | 0.68 | 66 | 235 | 0.28 |
| SHRIRAMFIN | 9,069 | 19,490 | 0.47 | 413 | -634 | -0.65 |
| SIEMENS | 6,462 | 10,765 | 0.60 | 125 | 72 | 1.74 |
| SJVN | 2,465 | 3,281 | 0.75 | 411 | 275 | 1.49 |
| SOLARINDS | 987 | 2,017 | 0.49 | 26 | 99 | 0.26 |
| SONACOMS | 2,302 | 2,570 | 0.90 | -15 | -95 | 0.16 |
| SRF | 3,754 | 5,482 | 0.68 | 332 | 639 | 0.52 |
| SUNPHARMA | 14,488 | 29,587 | 0.49 | 4,254 | 8,947 | 0.48 |
| SUPREMEIND | 1,131 | 1,720 | 0.66 | -19 | 223 | -0.09 |
| SYNGENE | 4,450 | 15,487 | 0.29 | 36 | 113 | 0.32 |
| TATACHEM | 7,133 | 10,487 | 0.68 | -669 | -485 | 1.38 |
| TATACOMM | 3,915 | 5,566 | 0.70 | -172 | 57 | -3.02 |
| TATACONSUM | 6,661 | 10,987 | 0.61 | 67 | -633 | -0.11 |
| TATAELXSI | 5,978 | 7,032 | 0.85 | 276 | 214 | 1.29 |
| TATAMOTORS | 58,799 | 62,351 | 0.94 | -435 | 3,137 | -0.14 |
| TATAPOWER | 16,646 | 18,072 | 0.92 | 1,503 | -812 | -1.85 |
| TATASTEEL | 15,694 | 17,191 | 0.91 | 851 | -461 | -1.85 |
| TATATECH | 6,676 | 12,685 | 0.53 | 380 | 1,096 | 0.35 |
| TCS | 26,454 | 33,951 | 0.78 | 980 | -1,379 | -0.71 |
| TECHM | 7,465 | 8,519 | 0.88 | 682 | 459 | 1.49 |
| TIINDIA | 1,924 | 2,355 | 0.82 | -16 | -42 | 0.38 |
| TITAGARH | 2,744 | 5,565 | 0.49 | -12 | -675 | 0.02 |
| TITAN | 17,264 | 16,831 | 1.03 | 8 | -924 | -0.01 |
| TORNTPHARM | 1,077 | 1,919 | 0.56 | 7 | 142 | 0.05 |
| TORNTPOWER | 1,002 | 1,616 | 0.62 | 24 | -33 | -0.73 |
| TRENT | 18,882 | 25,543 | 0.74 | 476 | -817 | -0.58 |
| TVSMOTOR | 4,106 | 6,254 | 0.66 | -158 | -421 | 0.38 |
| ULTRACEMCO | 14,197 | 35,766 | 0.40 | -111 | -633 | 0.18 |
| UNIONBANK | 4,352 | 4,990 | 0.87 | 218 | -410 | -0.53 |
| UNITDSPR | 2,252 | 3,894 | 0.58 | -34 | -31 | 1.10 |
| UPL | 4,399 | 9,061 | 0.49 | 569 | 1,459 | 0.39 |
| VBL | 7,647 | 18,223 | 0.42 | -4 | -134 | 0.03 |
| VEDL | 16,007 | 23,327 | 0.69 | -486 | -1,168 | 0.42 |
| VOLTAS | 16,442 | 34,324 | 0.48 | -604 | 386 | -1.56 |
| WIPRO | 9,780 | 21,012 | 0.47 | 221 | -936 | -0.24 |
| YESBANK | 8,490 | 11,396 | 0.74 | 1,897 | 875 | 2.17 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,591 | 3,953 | 0.91 | 415 | 504 | 0.82 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
