AUBANK
Au Small Finance Bank Ltd
Max pain for AUBANK
02 Apr 2025 04:10 PM IST
Max Pain for AUBANK is 550
Strike 400 has a total call value of 0 versus a total put value of 92,618,000,000 Combined total value = 92,618,000,000
Strike 405 has a total call value of 0 versus a total put value of 88,480,000,000 Combined total value = 88,480,000,000
Strike 410 has a total call value of 0 versus a total put value of 84,342,000,000 Combined total value = 84,342,000,000
Strike 415 has a total call value of 0 versus a total put value of 80,204,000,000 Combined total value = 80,204,000,000
Strike 420 has a total call value of 0 versus a total put value of 76,066,000,000 Combined total value = 76,066,000,000
Strike 425 has a total call value of 0 versus a total put value of 71,952,500,000 Combined total value = 71,952,500,000
Strike 430 has a total call value of 0 versus a total put value of 67,839,000,000 Combined total value = 67,839,000,000
Strike 435 has a total call value of 0 versus a total put value of 63,761,500,000 Combined total value = 63,761,500,000
Strike 440 has a total call value of 0 versus a total put value of 59,684,000,000 Combined total value = 59,684,000,000
Strike 445 has a total call value of 0 versus a total put value of 55,667,500,000 Combined total value = 55,667,500,000
Strike 450 has a total call value of 0 versus a total put value of 51,668,000,000 Combined total value = 51,668,000,000
Strike 455 has a total call value of 0 versus a total put value of 47,796,000,000 Combined total value = 47,796,000,000
Strike 460 has a total call value of 0 versus a total put value of 43,949,000,000 Combined total value = 43,949,000,000
Strike 465 has a total call value of 500,000 versus a total put value of 40,266,500,000 Combined total value = 40,267,000,000
Strike 470 has a total call value of 1,000,000 versus a total put value of 36,603,500,000 Combined total value = 36,604,500,000
Strike 475 has a total call value of 1,500,000 versus a total put value of 33,160,000,000 Combined total value = 33,161,500,000
Strike 480 has a total call value of 2,000,000 versus a total put value of 29,764,000,000 Combined total value = 29,766,000,000
Strike 485 has a total call value of 2,500,000 versus a total put value of 26,612,000,000 Combined total value = 26,614,500,000
Strike 490 has a total call value of 5,000,000 versus a total put value of 23,518,000,000 Combined total value = 23,523,000,000
Strike 495 has a total call value of 14,500,000 versus a total put value of 20,567,500,000 Combined total value = 20,582,000,000
Strike 500 has a total call value of 28,500,000 versus a total put value of 17,635,000,000 Combined total value = 17,663,500,000
Strike 505 has a total call value of 118,000,000 versus a total put value of 15,326,000,000 Combined total value = 15,444,000,000
Strike 510 has a total call value of 214,000,000 versus a total put value of 13,058,500,000 Combined total value = 13,272,500,000
Strike 515 has a total call value of 376,500,000 versus a total put value of 10,996,500,000 Combined total value = 11,373,000,000
Strike 520 has a total call value of 559,500,000 versus a total put value of 8,990,000,000 Combined total value = 9,549,500,000
Strike 525 has a total call value of 844,500,000 versus a total put value of 7,702,500,000 Combined total value = 8,547,000,000
Strike 530 has a total call value of 1,166,500,000 versus a total put value of 6,479,000,000 Combined total value = 7,645,500,000
Strike 535 has a total call value of 1,572,000,000 versus a total put value of 5,476,500,000 Combined total value = 7,048,500,000
Strike 540 has a total call value of 2,039,000,000 versus a total put value of 4,565,500,000 Combined total value = 6,604,500,000
Strike 545 has a total call value of 2,636,000,000 versus a total put value of 3,772,500,000 Combined total value = 6,408,500,000
Strike 550 has a total call value of 3,296,500,000 versus a total put value of 3,049,500,000 Combined total value = 6,346,000,000
Strike 555 has a total call value of 4,489,500,000 versus a total put value of 2,497,500,000 Combined total value = 6,987,000,000
Strike 560 has a total call value of 5,779,000,000 versus a total put value of 1,978,500,000 Combined total value = 7,757,500,000
Strike 565 has a total call value of 7,396,000,000 versus a total put value of 1,616,000,000 Combined total value = 9,012,000,000
Strike 570 has a total call value of 9,126,500,000 versus a total put value of 1,300,000,000 Combined total value = 10,426,500,000
Strike 575 has a total call value of 11,104,000,000 versus a total put value of 1,076,500,000 Combined total value = 12,180,500,000
Strike 580 has a total call value of 13,182,000,000 versus a total put value of 853,000,000 Combined total value = 14,035,000,000
Strike 585 has a total call value of 15,645,000,000 versus a total put value of 689,500,000 Combined total value = 16,334,500,000
Strike 590 has a total call value of 18,203,000,000 versus a total put value of 531,000,000 Combined total value = 18,734,000,000
Strike 595 has a total call value of 20,855,500,000 versus a total put value of 387,500,000 Combined total value = 21,243,000,000
Strike 600 has a total call value of 23,535,000,000 versus a total put value of 252,000,000 Combined total value = 23,787,000,000
Strike 605 has a total call value of 26,832,500,000 versus a total put value of 231,000,000 Combined total value = 27,063,500,000
Strike 610 has a total call value of 30,167,000,000 versus a total put value of 210,000,000 Combined total value = 30,377,000,000
Strike 615 has a total call value of 33,541,000,000 versus a total put value of 189,000,000 Combined total value = 33,730,000,000
Strike 620 has a total call value of 36,974,500,000 versus a total put value of 168,000,000 Combined total value = 37,142,500,000
Strike 625 has a total call value of 40,513,500,000 versus a total put value of 147,000,000 Combined total value = 40,660,500,000
Strike 630 has a total call value of 44,091,500,000 versus a total put value of 126,000,000 Combined total value = 44,217,500,000
Strike 635 has a total call value of 47,753,000,000 versus a total put value of 105,000,000 Combined total value = 47,858,000,000
Strike 640 has a total call value of 51,414,500,000 versus a total put value of 84,000,000 Combined total value = 51,498,500,000
Strike 645 has a total call value of 55,124,500,000 versus a total put value of 63,000,000 Combined total value = 55,187,500,000
Strike 650 has a total call value of 58,834,500,000 versus a total put value of 42,000,000 Combined total value = 58,876,500,000
Strike 655 has a total call value of 62,702,000,000 versus a total put value of 21,000,000 Combined total value = 62,723,000,000
Strike 660 has a total call value of 66,569,500,000 versus a total put value of 0 Combined total value = 66,569,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 539.5 | 400 |
| ABB | 539.5 | 5500 |
| ABCAPITAL | 539.5 | 190 |
| ABFRL | 539.5 | 265 |
| ACC | 539.5 | 2000 |
| ADANIENSOL | 539.5 | 860 |
| ADANIENT | 539.5 | 2500 |
| ADANIGREEN | 539.5 | 940 |
| ADANIPORTS | 539.5 | 1200 |
| ALKEM | 539.5 | 4900 |
| AMBUJACEM | 539.5 | 550 |
| ANGELONE | 539.5 | 2300 |
| APLAPOLLO | 539.5 | 1500 |
| APOLLOHOSP | 539.5 | 6650 |
| APOLLOTYRE | 539.5 | 430 |
| ASHOKLEY | 539.5 | 210 |
| ASIANPAINT | 539.5 | 2340 |
| ASTRAL | 539.5 | 1300 |
| ATGL | 539.5 | 600 |
| AUBANK | 539.5 | 550 |
| AUROPHARMA | 539.5 | 1160 |
| AXISBANK | 539.5 | 1100 |
| BAJAJ-AUTO | 539.5 | 8000 |
| BAJAJFINSV | 539.5 | 1940 |
| BAJFINANCE | 539.5 | 8700 |
| BALKRISIND | 539.5 | 2560 |
| BANDHANBNK | 539.5 | 150 |
| BANKBARODA | 539.5 | 230 |
| BANKINDIA | 539.5 | 110 |
| BEL | 539.5 | 290 |
| BERGEPAINT | 539.5 | 500 |
| BHARATFORG | 539.5 | 1160 |
| BHARTIARTL | 539.5 | 1740 |
| BHEL | 539.5 | 220 |
| BIOCON | 539.5 | 345 |
| BOSCHLTD | 539.5 | 28000 |
| BPCL | 539.5 | 280 |
| BRITANNIA | 539.5 | 4900 |
| BSE | 539.5 | 5200 |
| BSOFT | 539.5 | 400 |
| CAMS | 539.5 | 3700 |
| CANBK | 539.5 | 90 |
| CDSL | 539.5 | 1200 |
| CESC | 539.5 | 155 |
| CGPOWER | 539.5 | 640 |
| CHAMBLFERT | 539.5 | 620 |
| CHOLAFIN | 539.5 | 1500 |
| CIPLA | 539.5 | 1480 |
| COALINDIA | 539.5 | 405 |
| COFORGE | 539.5 | 7900 |
| COLPAL | 539.5 | 2400 |
| CONCOR | 539.5 | 710 |
| CROMPTON | 539.5 | 350 |
| CUMMINSIND | 539.5 | 3050 |
| CYIENT | 539.5 | 1280 |
| DABUR | 539.5 | 500 |
| DALBHARAT | 539.5 | 1800 |
| DEEPAKNTR | 539.5 | 2000 |
| DELHIVERY | 539.5 | 260 |
| DIVISLAB | 539.5 | 5650 |
| DIXON | 539.5 | 13500 |
| DLF | 539.5 | 690 |
| DMART | 539.5 | 4050 |
| DRREDDY | 539.5 | 1150 |
| EICHERMOT | 539.5 | 5350 |
| ESCORTS | 539.5 | 3250 |
| EXIDEIND | 539.5 | 370 |
| FEDERALBNK | 539.5 | 195 |
| GAIL | 539.5 | 182.5 |
| GLENMARK | 539.5 | 1500 |
| GMRAIRPORT | 539.5 | 78 |
| GODREJCP | 539.5 | 1140 |
| GODREJPROP | 539.5 | 2100 |
| GOLDM | 539.5 | 90000 |
| GRANULES | 539.5 | 500 |
| GRASIM | 539.5 | 2580 |
| HAL | 539.5 | 4200 |
| HAVELLS | 539.5 | 1500 |
| HCLTECH | 539.5 | 1580 |
| HDFCAMC | 539.5 | 4000 |
| HDFCBANK | 539.5 | 1800 |
| HDFCLIFE | 539.5 | 690 |
| HEROMOTOCO | 539.5 | 3750 |
| HFCL | 539.5 | 81 |
| HINDALCO | 539.5 | 680 |
| HINDCOPPER | 539.5 | 230 |
| HINDPETRO | 539.5 | 360 |
| HINDUNILVR | 539.5 | 2260 |
| HINDZINC | 539.5 | 460 |
| HUDCO | 539.5 | 200 |
| ICICIBANK | 539.5 | 1340 |
| ICICIGI | 539.5 | 1800 |
| ICICIPRULI | 539.5 | 575 |
| IDEA | 539.5 | 8 |
| IDFCFIRSTB | 539.5 | 58 |
| IEX | 539.5 | 180 |
| IGL | 539.5 | 200 |
| IIFL | 539.5 | 330 |
| INDHOTEL | 539.5 | 820 |
| INDIANB | 539.5 | 550 |
| INDIGO | 539.5 | 5000 |
| INDUSINDBK | 539.5 | 700 |
| INDUSTOWER | 539.5 | 350 |
| INFY | 539.5 | 1580 |
| INOXWIND | 539.5 | 165 |
| IOC | 539.5 | 132 |
| IRB | 539.5 | 46 |
| IRCTC | 539.5 | 730 |
| IREDA | 539.5 | 155 |
| IRFC | 539.5 | 125 |
| ITC | 539.5 | 410 |
| JINDALSTEL | 539.5 | 920 |
| JIOFIN | 539.5 | 230 |
| JSL | 539.5 | 600 |
| JSWENERGY | 539.5 | 540 |
| JSWSTEEL | 539.5 | 1050 |
| JUBLFOOD | 539.5 | 670 |
| KALYANKJIL | 539.5 | 500 |
| KEI | 539.5 | 2900 |
| KOTAKBANK | 539.5 | 2120 |
| KPITTECH | 539.5 | 1300 |
| LAURUSLABS | 539.5 | 600 |
| LICHSGFIN | 539.5 | 570 |
| LICI | 539.5 | 800 |
| LODHA | 539.5 | 1200 |
| LT | 539.5 | 3500 |
| LTF | 539.5 | 150 |
| LTIM | 539.5 | 4550 |
| LUPIN | 539.5 | 2000 |
| M&M | 539.5 | 2700 |
| M&MFIN | 539.5 | 275 |
| MANAPPURAM | 539.5 | 230 |
| MARICO | 539.5 | 650 |
| MARUTI | 539.5 | 11700 |
| MAXHEALTH | 539.5 | 1120 |
| MCX | 539.5 | 5400 |
| MFSL | 539.5 | 1140 |
| MGL | 539.5 | 1400 |
| MOTHERSON | 539.5 | 132.5 |
| MPHASIS | 539.5 | 2500 |
| MRF | 539.5 | 114000 |
| MUTHOOTFIN | 539.5 | 2260 |
| NATIONALUM | 539.5 | 185 |
| NAUKRI | 539.5 | 7000 |
| NBCC | 539.5 | 82.5 |
| NCC | 539.5 | 210 |
| NESTLEIND | 539.5 | 2220 |
| NHPC | 539.5 | 84 |
| NMDC | 539.5 | 69.7 |
| NTPC | 539.5 | 360 |
| NYKAA | 539.5 | 175 |
| OBEROIRLTY | 539.5 | 1600 |
| OFSS | 539.5 | 7900 |
| OIL | 539.5 | 390 |
| ONGC | 539.5 | 250 |
| PAGEIND | 539.5 | 42500 |
| PATANJALI | 539.5 | 1800 |
| PAYTM | 539.5 | 800 |
| PEL | 539.5 | 1000 |
| PERSISTENT | 539.5 | 5400 |
| PETRONET | 539.5 | 300 |
| PFC | 539.5 | 420 |
| PHOENIXLTD | 539.5 | 1600 |
| PIDILITIND | 539.5 | 2840 |
| PIIND | 539.5 | 3500 |
| PNB | 539.5 | 97 |
| PNBHOUSING | 539.5 | 900 |
| POLICYBZR | 539.5 | 1600 |
| POLYCAB | 539.5 | 5100 |
| POONAWALLA | 539.5 | 340 |
| POWERGRID | 539.5 | 290 |
| PRESTIGE | 539.5 | 1200 |
| RAMCOCEM | 539.5 | 900 |
| RBLBANK | 539.5 | 175 |
| RECLTD | 539.5 | 440 |
| RELIANCE | 539.5 | 1280 |
| SAIL | 539.5 | 120 |
| SBICARD | 539.5 | 865 |
| SBILIFE | 539.5 | 1560 |
| SBIN | 539.5 | 780 |
| SHREECEM | 539.5 | 30500 |
| SHRIRAMFIN | 539.5 | 650 |
| SIEMENS | 539.5 | 5300 |
| SILVER | 539.5 | 98000 |
| SJVN | 539.5 | 92.5 |
| SOLARINDS | 539.5 | 11100 |
| SONACOMS | 539.5 | 460 |
| SRF | 539.5 | 2940 |
| SUNPHARMA | 539.5 | 1720 |
| SUPREMEIND | 539.5 | 3500 |
| SYNGENE | 539.5 | 720 |
| TATACHEM | 539.5 | 860 |
| TATACOMM | 539.5 | 1600 |
| TATACONSUM | 539.5 | 1040 |
| TATAELXSI | 539.5 | 5200 |
| TATAMOTORS | 539.5 | 690 |
| TATAPOWER | 539.5 | 390 |
| TATASTEEL | 539.5 | 155 |
| TATATECH | 539.5 | 680 |
| TCS | 539.5 | 3600 |
| TECHM | 539.5 | 1420 |
| TIINDIA | 539.5 | 2750 |
| TITAGARH | 539.5 | 800 |
| TITAN | 539.5 | 3100 |
| TORNTPHARM | 539.5 | 3200 |
| TORNTPOWER | 539.5 | 1500 |
| TRENT | 539.5 | 5500 |
| TVSMOTOR | 539.5 | 2460 |
| ULTRACEMCO | 539.5 | 11300 |
| UNIONBANK | 539.5 | 125 |
| UNITDSPR | 539.5 | 1400 |
| UPL | 539.5 | 650 |
| VBL | 539.5 | 530 |
| VEDL | 539.5 | 470 |
| VOLTAS | 539.5 | 1380 |
| WIPRO | 539.5 | 267.5 |
| YESBANK | 539.5 | 17 |
| ZOMATO | 539.5 | 210 |
| ZYDUSLIFE | 539.5 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
