`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
384.3 -1.15 (-0.30%)

Max pain for OIL

02 Apr 2025 10:54 AM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for OIL is 390  


Strike  320  has a total call value of 0  versus a total put value of  5,060,025,000 Combined total value = 5,060,025,000

Strike  330  has a total call value of 0  versus a total put value of  4,184,975,000 Combined total value = 4,184,975,000

Strike  340  has a total call value of 0  versus a total put value of  3,315,300,000 Combined total value = 3,315,300,000

Strike  350  has a total call value of 13,975,000  versus a total put value of  2,487,550,000 Combined total value = 2,501,525,000

Strike  360  has a total call value of 62,350,000  versus a total put value of  1,787,725,000 Combined total value = 1,850,075,000

Strike  370  has a total call value of 113,950,000  versus a total put value of  1,161,000,000 Combined total value = 1,274,950,000

Strike  380  has a total call value of 185,975,000  versus a total put value of  651,450,000 Combined total value = 837,425,000

Strike  390  has a total call value of 410,650,000  versus a total put value of  282,725,000 Combined total value = 693,375,000

Strike  400  has a total call value of 906,225,000  versus a total put value of  79,550,000 Combined total value = 985,775,000

Strike  410  has a total call value of 2,114,525,000  versus a total put value of  8,600,000 Combined total value = 2,123,125,000

Strike  420  has a total call value of 3,456,125,000  versus a total put value of  4,300,000 Combined total value = 3,460,425,000

Strike  430  has a total call value of 4,893,400,000  versus a total put value of  0 Combined total value = 4,893,400,000

Strike  440  has a total call value of 6,493,000,000  versus a total put value of  0 Combined total value = 6,493,000,000

Strike  450  has a total call value of 8,304,375,000  versus a total put value of  0 Combined total value = 8,304,375,000

Strike  460  has a total call value of 10,207,125,000  versus a total put value of  0 Combined total value = 10,207,125,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 384.3 400
ABB 384.3 5500
ABCAPITAL 384.3 185
ABFRL 384.3 260
ACC 384.3 2000
ADANIENSOL 384.3 860
ADANIENT 384.3 2500
ADANIGREEN 384.3 920
ADANIPORTS 384.3 1200
ALKEM 384.3 4900
AMBUJACEM 384.3 540
ANGELONE 384.3 2300
APLAPOLLO 384.3 1500
APOLLOHOSP 384.3 6650
APOLLOTYRE 384.3 430
ASHOKLEY 384.3 210
ASIANPAINT 384.3 2340
ASTRAL 384.3 1300
ATGL 384.3 600
AUBANK 384.3 545
AUROPHARMA 384.3 1160
AXISBANK 384.3 1100
BAJAJ-AUTO 384.3 8000
BAJAJFINSV 384.3 1960
BAJFINANCE 384.3 8800
BALKRISIND 384.3 2560
BANDHANBNK 384.3 150
BANKBARODA 384.3 230
BANKINDIA 384.3 109
BEL 384.3 290
BERGEPAINT 384.3 500
BHARATFORG 384.3 1160
BHARTIARTL 384.3 1740
BHEL 384.3 220
BIOCON 384.3 345
BOSCHLTD 384.3 28000
BPCL 384.3 280
BRITANNIA 384.3 4900
BSE 384.3 5200
BSOFT 384.3 400
CAMS 384.3 3700
CANBK 384.3 90
CDSL 384.3 1200
CESC 384.3 155
CGPOWER 384.3 640
CHAMBLFERT 384.3 610
CHOLAFIN 384.3 1500
CIPLA 384.3 1480
COALINDIA 384.3 400
COFORGE 384.3 7900
COLPAL 384.3 2400
CONCOR 384.3 700
CROMPTON 384.3 355
CUMMINSIND 384.3 3000
CYIENT 384.3 1300
DABUR 384.3 500
DALBHARAT 384.3 1800
DEEPAKNTR 384.3 2000
DELHIVERY 384.3 260
DIVISLAB 384.3 5700
DIXON 384.3 13500
DLF 384.3 680
DMART 384.3 4050
DRREDDY 384.3 1150
EICHERMOT 384.3 5350
ESCORTS 384.3 3250
EXIDEIND 384.3 365
FEDERALBNK 384.3 195
GAIL 384.3 182.5
GLENMARK 384.3 1500
GMRAIRPORT 384.3 77
GODREJCP 384.3 1130
GODREJPROP 384.3 2100
GOLDM 384.3 89000
GRANULES 384.3 500
GRASIM 384.3 2580
HAL 384.3 4200
HAVELLS 384.3 1500
HCLTECH 384.3 1580
HDFCAMC 384.3 4000
HDFCBANK 384.3 1800
HDFCLIFE 384.3 690
HEROMOTOCO 384.3 3750
HFCL 384.3 80
HINDALCO 384.3 680
HINDCOPPER 384.3 225
HINDPETRO 384.3 360
HINDUNILVR 384.3 2260
HINDZINC 384.3 460
HUDCO 384.3 200
ICICIBANK 384.3 1340
ICICIGI 384.3 1800
ICICIPRULI 384.3 575
IDEA 384.3 8
IDFCFIRSTB 384.3 58
IEX 384.3 177.5
IGL 384.3 200
IIFL 384.3 330
INDHOTEL 384.3 810
INDIANB 384.3 550
INDIGO 384.3 5000
INDUSINDBK 384.3 690
INDUSTOWER 384.3 350
INFY 384.3 1580
INOXWIND 384.3 160
IOC 384.3 132
IRB 384.3 46
IRCTC 384.3 730
IREDA 384.3 155
IRFC 384.3 125
ITC 384.3 410
JINDALSTEL 384.3 920
JIOFIN 384.3 230
JSL 384.3 600
JSWENERGY 384.3 540
JSWSTEEL 384.3 1050
JUBLFOOD 384.3 670
KALYANKJIL 384.3 470
KEI 384.3 2900
KOTAKBANK 384.3 2120
KPITTECH 384.3 1300
LAURUSLABS 384.3 600
LICHSGFIN 384.3 570
LICI 384.3 800
LODHA 384.3 1200
LT 384.3 3500
LTF 384.3 150
LTIM 384.3 4500
LUPIN 384.3 2000
M&M 384.3 2700
M&MFIN 384.3 280
MANAPPURAM 384.3 230
MARICO 384.3 650
MARUTI 384.3 11600
MAXHEALTH 384.3 1120
MCX 384.3 5400
MFSL 384.3 1140
MGL 384.3 1380
MOTHERSON 384.3 132.5
MPHASIS 384.3 2500
MRF 384.3 114000
MUTHOOTFIN 384.3 2240
NATIONALUM 384.3 180
NAUKRI 384.3 7000
NBCC 384.3 82.5
NCC 384.3 210
NESTLEIND 384.3 2220
NHPC 384.3 84
NMDC 384.3 69.7
NTPC 384.3 360
NYKAA 384.3 175
OBEROIRLTY 384.3 1600
OFSS 384.3 7900
OIL 384.3 390
ONGC 384.3 250
PAGEIND 384.3 42000
PATANJALI 384.3 1800
PAYTM 384.3 800
PEL 384.3 1000
PERSISTENT 384.3 5400
PETRONET 384.3 300
PFC 384.3 420
PHOENIXLTD 384.3 1600
PIDILITIND 384.3 2840
PIIND 384.3 3500
PNB 384.3 97
PNBHOUSING 384.3 880
POLICYBZR 384.3 1580
POLYCAB 384.3 5100
POONAWALLA 384.3 340
POWERGRID 384.3 290
PRESTIGE 384.3 1180
RAMCOCEM 384.3 900
RBLBANK 384.3 175
RECLTD 384.3 430
RELIANCE 384.3 1280
SAIL 384.3 120
SBICARD 384.3 860
SBILIFE 384.3 1540
SBIN 384.3 780
SHREECEM 384.3 30500
SHRIRAMFIN 384.3 650
SIEMENS 384.3 5300
SILVER 384.3 99000
SJVN 384.3 92.5
SOLARINDS 384.3 11100
SONACOMS 384.3 460
SRF 384.3 2900
SUNPHARMA 384.3 1720
SUPREMEIND 384.3 3500
SYNGENE 384.3 720
TATACHEM 384.3 860
TATACOMM 384.3 1600
TATACONSUM 384.3 1040
TATAELXSI 384.3 5200
TATAMOTORS 384.3 690
TATAPOWER 384.3 390
TATASTEEL 384.3 155
TATATECH 384.3 680
TCS 384.3 3600
TECHM 384.3 1420
TIINDIA 384.3 2750
TITAGARH 384.3 800
TITAN 384.3 3080
TORNTPHARM 384.3 3250
TORNTPOWER 384.3 1500
TRENT 384.3 5500
TVSMOTOR 384.3 2440
ULTRACEMCO 384.3 11300
UNIONBANK 384.3 125
UNITDSPR 384.3 1400
UPL 384.3 650
VBL 384.3 530
VEDL 384.3 470
VOLTAS 384.3 1380
WIPRO 384.3 265
YESBANK 384.3 17
ZOMATO 384.3 210
ZYDUSLIFE 384.3 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.