OIL
Oil India Ltd
Put-Call ratio for OIL
12 May 2025 11:13 AM IST
Put OI
1,310
Call OI
1,785
PCR
0.73
Put Change OI
95
Call Change OI
88
Intraday PCR
1.08
On 3 Mar OIL was trading at 341.65 with pcr value 0
On 4 Mar OIL was trading at 351.2 with pcr value 0
On 5 Mar OIL was trading at 368.2 with pcr value 0
On 6 Mar OIL was trading at 372.2 with pcr value 0
On 7 Mar OIL was trading at 369.75 with pcr value 0
On 10 Mar OIL was trading at 362.85 with pcr value 0
On 11 Mar OIL was trading at 369.15 with pcr value 0
On 12 Mar OIL was trading at 366.8 with pcr value 0
On 13 Mar OIL was trading at 375.5 with pcr value 0
On 17 Mar OIL was trading at 378.15 with pcr value 0
On 18 Mar OIL was trading at 385.8 with pcr value 0
On 19 Mar OIL was trading at 385.85 with pcr value 0
On 20 Mar OIL was trading at 391.3 with pcr value
On 21 Mar OIL was trading at 393.6 with pcr value 0
On 24 Mar OIL was trading at 398.1 with pcr value 0
On 25 Mar OIL was trading at 390.3 with pcr value 0
On 26 Mar OIL was trading at 380.9 with pcr value
On 27 Mar OIL was trading at 386.05 with pcr value
On 28 Mar OIL was trading at 386.75 with pcr value
On 1 Apr OIL was trading at 385.45 with pcr value
On 2 Apr OIL was trading at 392.1 with pcr value
On 3 Apr OIL was trading at 386.05 with pcr value
On 4 Apr OIL was trading at 357.75 with pcr value 28
On 7 Apr OIL was trading at 343.25 with pcr value 9.25
On 8 Apr OIL was trading at 353.45 with pcr value 5
On 9 Apr OIL was trading at 349.65 with pcr value 1.57
On 11 Apr OIL was trading at 358.9 with pcr value 5.75
On 15 Apr OIL was trading at 365.95 with pcr value 31
On 16 Apr OIL was trading at 378.3 with pcr value 4.8
On 17 Apr OIL was trading at 384.4 with pcr value 4.58
On 21 Apr OIL was trading at 395.85 with pcr value 1.26
On 22 Apr OIL was trading at 404 with pcr value 0.85
On 23 Apr OIL was trading at 406.85 with pcr value 1
On 24 Apr OIL was trading at 402.6 with pcr value 1.12
On 25 Apr OIL was trading at 399.35 with pcr value 1.17
On 28 Apr OIL was trading at 405.15 with pcr value 1.21
On 29 Apr OIL was trading at 404.45 with pcr value 1.17
On 30 Apr OIL was trading at 410.75 with pcr value 0.95
On 2 May OIL was trading at 404.9 with pcr value 1.09
On 5 May OIL was trading at 404.6 with pcr value 1.01
On 6 May OIL was trading at 398.25 with pcr value 0.92
On 7 May OIL was trading at 406.85 with pcr value 0.96
On 8 May OIL was trading at 398.85 with pcr value 0.93
On 9 May OIL was trading at 403.3 with pcr value 0.83
On 12 May OIL was trading at 416.5 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 9,121 | 7,235 | 1.26 | 403 | 343 | 1.17 |
ABB | 5,945 | 9,698 | 0.61 | 253 | 1,131 | 0.22 |
ABCAPITAL | 3,851 | 4,432 | 0.87 | 42 | -137 | -0.31 |
ABFRL | 3,374 | 5,301 | 0.64 | 23 | -139 | -0.17 |
ACC | 8,908 | 19,620 | 0.45 | 102 | -887 | -0.11 |
ADANIENSOL | 4,944 | 8,623 | 0.57 | 177 | -227 | -0.78 |
ADANIENT | 23,773 | 28,918 | 0.82 | 24 | -1,246 | -0.02 |
ADANIGREEN | 11,747 | 18,068 | 0.65 | -31 | -387 | 0.08 |
ADANIPORTS | 18,014 | 21,953 | 0.82 | -370 | -638 | 0.58 |
ALKEM | 1,774 | 3,251 | 0.55 | 227 | 309 | 0.73 |
AMBUJACEM | 5,171 | 11,029 | 0.47 | -101 | 87 | -1.16 |
ANGELONE | 5,356 | 6,022 | 0.89 | 114 | -484 | -0.24 |
APLAPOLLO | 4,024 | 6,874 | 0.59 | 411 | -1,030 | -0.40 |
APOLLOHOSP | 4,695 | 6,558 | 0.72 | 49 | 53 | 0.92 |
APOLLOTYRE | 3,011 | 3,878 | 0.78 | 76 | 240 | 0.32 |
ASHOKLEY | 4,447 | 6,855 | 0.65 | 246 | -158 | -1.56 |
ASIANPAINT | 20,455 | 27,628 | 0.74 | -400 | -585 | 0.68 |
ASTRAL | 3,363 | 7,060 | 0.48 | -28 | -155 | 0.18 |
ATGL | 2,724 | 5,123 | 0.53 | 129 | -51 | -2.53 |
AUBANK | 8,140 | 7,710 | 1.06 | 146 | 902 | 0.16 |
AUROPHARMA | 6,674 | 6,844 | 0.98 | 1,124 | 799 | 1.41 |
AXISBANK | 21,443 | 33,479 | 0.64 | 93 | -429 | -0.22 |
BAJAJ-AUTO | 10,098 | 16,655 | 0.61 | 202 | -640 | -0.32 |
BAJAJFINSV | 9,534 | 18,968 | 0.50 | 1 | -464 | -0.00 |
BAJFINANCE | 28,397 | 46,170 | 0.62 | -917 | -2,530 | 0.36 |
BALKRISIND | 1,203 | 1,855 | 0.65 | 21 | 1 | 21.00 |
BANDHANBNK | 6,845 | 12,378 | 0.55 | 113 | -766 | -0.15 |
BANKBARODA | 14,895 | 27,154 | 0.55 | -41 | -638 | 0.06 |
BANKINDIA | 3,391 | 4,920 | 0.69 | -111 | 822 | -0.14 |
BEL | 13,023 | 18,330 | 0.71 | 262 | -6 | -43.67 |
BHARATFORG | 6,436 | 10,070 | 0.64 | -170 | -955 | 0.18 |
BHARTIARTL | 16,031 | 31,075 | 0.52 | 346 | 664 | 0.52 |
BHEL | 10,259 | 9,228 | 1.11 | 152 | -1,367 | -0.11 |
BIOCON | 4,517 | 7,690 | 0.59 | 504 | 943 | 0.53 |
BOSCHLTD | 1,070 | 1,311 | 0.82 | 97 | -3 | -32.33 |
BPCL | 8,569 | 10,393 | 0.82 | 229 | 84 | 2.73 |
BRITANNIA | 5,304 | 7,290 | 0.73 | 492 | 608 | 0.81 |
BSE | 31,127 | 27,892 | 1.12 | 139 | 428 | 0.32 |
BSOFT | 3,244 | 4,594 | 0.71 | -61 | -208 | 0.29 |
CAMS | 4,784 | 10,386 | 0.46 | -281 | -311 | 0.90 |
CANBK | 15,020 | 16,061 | 0.94 | -119 | -1,062 | 0.11 |
CDSL | 11,410 | 23,055 | 0.49 | 391 | -391 | -1.00 |
CESC | 1,393 | 2,475 | 0.56 | 1 | 6 | 0.17 |
CGPOWER | 3,397 | 5,231 | 0.65 | 15 | -637 | -0.02 |
CHAMBLFERT | 3,725 | 5,199 | 0.72 | -108 | -416 | 0.26 |
CHOLAFIN | 3,241 | 4,702 | 0.69 | 53 | 4 | 13.25 |
CIPLA | 9,700 | 14,892 | 0.65 | 2,332 | 422 | 5.53 |
COALINDIA | 16,440 | 26,773 | 0.61 | 2,385 | 69 | 34.57 |
COFORGE | 14,335 | 23,360 | 0.61 | 837 | -345 | -2.43 |
COLPAL | 2,888 | 4,612 | 0.63 | 87 | 104 | 0.84 |
CONCOR | 4,325 | 5,382 | 0.80 | 288 | 65 | 4.43 |
CROMPTON | 2,638 | 2,839 | 0.93 | -145 | -6 | 24.17 |
CUMMINSIND | 4,047 | 7,928 | 0.51 | -4 | -152 | 0.03 |
CYIENT | 3,222 | 4,923 | 0.65 | 90 | -261 | -0.34 |
DABUR | 5,653 | 9,170 | 0.62 | -127 | 31 | -4.10 |
DALBHARAT | 2,727 | 2,761 | 0.99 | -35 | 162 | -0.22 |
DEEPAKNTR | 1,839 | 2,473 | 0.74 | 109 | 118 | 0.92 |
DELHIVERY | 2,787 | 3,964 | 0.70 | 113 | 143 | 0.79 |
DIVISLAB | 6,682 | 10,059 | 0.66 | 753 | 992 | 0.76 |
DIXON | 17,100 | 23,251 | 0.74 | 658 | -687 | -0.96 |
DLF | 10,012 | 12,383 | 0.81 | -495 | -579 | 0.85 |
DMART | 4,751 | 9,192 | 0.52 | -1 | 505 | -0.00 |
DRREDDY | 14,349 | 16,814 | 0.85 | 4,666 | 3,536 | 1.32 |
EICHERMOT | 7,152 | 10,104 | 0.71 | 715 | 260 | 2.75 |
ESCORTS | 2,048 | 3,806 | 0.54 | 255 | 347 | 0.73 |
ETERNAL | 16,205 | 22,575 | 0.72 | 90 | -1,808 | -0.05 |
EXIDEIND | 5,058 | 6,199 | 0.82 | 229 | -397 | -0.58 |
FEDERALBNK | 7,953 | 14,621 | 0.54 | 5 | -602 | -0.01 |
GAIL | 6,492 | 8,334 | 0.78 | -59 | 78 | -0.76 |
GLENMARK | 3,305 | 4,699 | 0.70 | -221 | 49 | -4.51 |
GMRAIRPORT | 5,296 | 9,150 | 0.58 | -44 | -28 | 1.57 |
GODREJCP | 2,537 | 3,705 | 0.68 | 43 | -114 | -0.38 |
GODREJPROP | 7,099 | 11,014 | 0.64 | -699 | -1,032 | 0.68 |
GRANULES | 2,557 | 4,037 | 0.63 | 405 | 199 | 2.04 |
GRASIM | 4,066 | 5,249 | 0.77 | -207 | 178 | -1.16 |
HAL | 20,069 | 37,186 | 0.54 | 1,162 | 4,008 | 0.29 |
HAVELLS | 5,077 | 9,340 | 0.54 | -53 | 704 | -0.08 |
HCLTECH | 13,803 | 15,301 | 0.90 | 721 | 26 | 27.73 |
HDFCAMC | 3,335 | 3,551 | 0.94 | 129 | -251 | -0.51 |
HDFCBANK | 35,050 | 46,266 | 0.76 | 3,722 | -792 | -4.70 |
HDFCLIFE | 6,795 | 14,908 | 0.46 | 616 | -58 | -10.62 |
HEROMOTOCO | 10,278 | 13,571 | 0.76 | 21 | -432 | -0.05 |
HFCL | 4,760 | 7,624 | 0.62 | 471 | 173 | 2.72 |
HINDALCO | 7,322 | 9,458 | 0.77 | -46 | -453 | 0.10 |
HINDCOPPER | 2,041 | 2,781 | 0.73 | 266 | 4 | 66.50 |
HINDPETRO | 4,863 | 6,415 | 0.76 | 13 | -289 | -0.04 |
HINDUNILVR | 14,175 | 24,558 | 0.58 | 493 | -642 | -0.77 |
HINDZINC | 1,842 | 3,181 | 0.58 | -78 | 14 | -5.57 |
HUDCO | 3,338 | 7,160 | 0.47 | 121 | -71 | -1.70 |
ICICIBANK | 25,982 | 31,492 | 0.83 | -17 | -1,657 | 0.01 |
ICICIGI | 1,626 | 2,943 | 0.55 | 29 | 86 | 0.34 |
ICICIPRULI | 1,742 | 3,223 | 0.54 | -51 | -40 | 1.27 |
IDEA | 11,486 | 29,958 | 0.38 | 795 | 1,195 | 0.67 |
IDFCFIRSTB | 13,240 | 16,646 | 0.80 | -245 | -283 | 0.87 |
IEX | 3,992 | 5,683 | 0.70 | 75 | -110 | -0.68 |
IGL | 4,213 | 5,032 | 0.84 | 74 | 68 | 1.09 |
IIFL | 3,434 | 3,250 | 1.06 | 452 | 21 | 21.52 |
INDHOTEL | 13,564 | 20,042 | 0.68 | -81 | -632 | 0.13 |
INDIANB | 2,259 | 3,229 | 0.70 | -60 | 1 | -60.00 |
INDIGO | 18,897 | 13,681 | 1.38 | 358 | 660 | 0.54 |
INDUSINDBK | 26,975 | 31,853 | 0.85 | 2,670 | 3,043 | 0.88 |
INDUSTOWER | 8,603 | 11,278 | 0.76 | -100 | 470 | -0.21 |
INFY | 29,738 | 33,557 | 0.89 | 465 | -1,212 | -0.38 |
INOXWIND | 1,405 | 2,505 | 0.56 | 60 | -115 | -0.52 |
IOC | 8,608 | 10,301 | 0.84 | 156 | -33 | -4.73 |
IRB | 2,035 | 3,150 | 0.65 | 246 | 39 | 6.31 |
IRCTC | 5,032 | 6,148 | 0.82 | -198 | -643 | 0.31 |
IREDA | 3,580 | 7,102 | 0.50 | 109 | -202 | -0.54 |
IRFC | 7,230 | 16,382 | 0.44 | 415 | -414 | -1.00 |
ITC | 13,135 | 20,948 | 0.63 | -590 | -723 | 0.82 |
JINDALSTEL | 5,915 | 6,407 | 0.92 | 330 | -255 | -1.29 |
JIOFIN | 18,664 | 21,881 | 0.85 | 1,557 | -796 | -1.96 |
JSL | 1,637 | 1,412 | 1.16 | -47 | 113 | -0.42 |
JSWENERGY | 6,992 | 8,390 | 0.83 | 191 | -276 | -0.69 |
JSWSTEEL | 11,922 | 15,678 | 0.76 | 574 | 8 | 71.75 |
JUBLFOOD | 2,647 | 2,699 | 0.98 | -82 | -55 | 1.49 |
KALYANKJIL | 5,185 | 6,744 | 0.77 | 24 | -139 | -0.17 |
KEI | 3,260 | 4,006 | 0.81 | 141 | -95 | -1.48 |
KOTAKBANK | 16,370 | 24,194 | 0.68 | 423 | -1,431 | -0.30 |
KPITTECH | 3,590 | 4,752 | 0.76 | 1,048 | 188 | 5.57 |
LAURUSLABS | 4,759 | 9,279 | 0.51 | 334 | 1,084 | 0.31 |
LICHSGFIN | 4,854 | 6,955 | 0.70 | -106 | 158 | -0.67 |
LICI | 2,631 | 4,135 | 0.64 | -37 | 47 | -0.79 |
LODHA | 2,276 | 3,639 | 0.63 | -34 | 34 | -1.00 |
LT | 26,059 | 43,341 | 0.60 | 1,104 | -2,540 | -0.43 |
LTF | 3,748 | 5,760 | 0.65 | 83 | 31 | 2.68 |
LTIM | 4,724 | 7,476 | 0.63 | -62 | -575 | 0.11 |
LUPIN | 4,488 | 5,747 | 0.78 | 225 | 494 | 0.46 |
M&M | 19,263 | 29,833 | 0.65 | -542 | 871 | -0.62 |
M&MFIN | 4,056 | 6,597 | 0.61 | -207 | 4 | -51.75 |
MANAPPURAM | 10,471 | 9,817 | 1.07 | -74 | 498 | -0.15 |
MARICO | 3,259 | 5,175 | 0.63 | 165 | -132 | -1.25 |
MARUTI | 31,039 | 52,612 | 0.59 | 128 | 350 | 0.37 |
MAXHEALTH | 1,902 | 3,035 | 0.63 | -27 | 11 | -2.45 |
MCX | 9,264 | 12,973 | 0.71 | -366 | -1,300 | 0.28 |
MFSL | 1,081 | 1,624 | 0.67 | -27 | 24 | -1.13 |
MGL | 2,475 | 3,743 | 0.66 | -70 | 3 | -23.33 |
MOTHERSON | 5,819 | 8,312 | 0.70 | 108 | 307 | 0.35 |
MPHASIS | 3,011 | 4,685 | 0.64 | 121 | -541 | -0.22 |
MRF | 2,238 | 3,719 | 0.60 | 34 | 138 | 0.25 |
MUTHOOTFIN | 4,795 | 6,342 | 0.76 | 132 | 102 | 1.29 |
NATIONALUM | 5,291 | 8,352 | 0.63 | 19 | -100 | -0.19 |
NAUKRI | 3,657 | 4,102 | 0.89 | 5 | -35 | -0.14 |
NBCC | 2,129 | 2,342 | 0.91 | 161 | 96 | 1.68 |
NCC | 3,433 | 3,340 | 1.03 | 332 | -21 | -15.81 |
NESTLEIND | 6,558 | 10,817 | 0.61 | -395 | -1,178 | 0.34 |
NHPC | 2,677 | 3,781 | 0.71 | 105 | -84 | -1.25 |
NMDC | 4,728 | 5,777 | 0.82 | 288 | 13 | 22.15 |
NTPC | 11,779 | 30,829 | 0.38 | 255 | -526 | -0.48 |
NYKAA | 1,472 | 2,707 | 0.54 | 37 | -76 | -0.49 |
OBEROIRLTY | 4,001 | 5,328 | 0.75 | -206 | -153 | 1.35 |
OFSS | 5,002 | 9,616 | 0.52 | 638 | 354 | 1.80 |
OIL | 1,310 | 1,785 | 0.73 | 95 | 88 | 1.08 |
ONGC | 12,289 | 27,224 | 0.45 | 510 | -347 | -1.47 |
PAGEIND | 732 | 821 | 0.89 | 71 | -60 | -1.18 |
PATANJALI | 3,229 | 4,447 | 0.73 | 298 | 1,418 | 0.21 |
PAYTM | 7,850 | 9,795 | 0.80 | 136 | 614 | 0.22 |
PEL | 2,735 | 3,696 | 0.74 | -64 | -1 | 64.00 |
PERSISTENT | 8,636 | 8,921 | 0.97 | 794 | -49 | -16.20 |
PETRONET | 5,017 | 5,630 | 0.89 | 10 | 142 | 0.07 |
PFC | 12,808 | 16,670 | 0.77 | 246 | -808 | -0.30 |
PHOENIXLTD | 1,733 | 2,328 | 0.74 | 42 | 69 | 0.61 |
PIDILITIND | 2,457 | 2,936 | 0.84 | 201 | -333 | -0.60 |
PIIND | 1,543 | 2,773 | 0.56 | 84 | 489 | 0.17 |
PNB | 10,705 | 17,840 | 0.60 | 17 | -144 | -0.12 |
PNBHOUSING | 2,502 | 4,474 | 0.56 | -115 | -10 | 11.50 |
POLICYBZR | 2,597 | 3,497 | 0.74 | 85 | 446 | 0.19 |
POLYCAB | 6,880 | 10,313 | 0.67 | -71 | -506 | 0.14 |
POONAWALLA | 2,264 | 2,324 | 0.97 | -4 | 151 | -0.03 |
POWERGRID | 5,843 | 10,285 | 0.57 | -231 | 43 | -5.37 |
PRESTIGE | 3,218 | 3,550 | 0.91 | 153 | 17 | 9.00 |
RAMCOCEM | 741 | 1,507 | 0.49 | -13 | 39 | -0.33 |
RBLBANK | 1,978 | 3,884 | 0.51 | -131 | -48 | 2.73 |
RECLTD | 13,681 | 19,351 | 0.71 | 426 | -1,291 | -0.33 |
RELIANCE | 92,151 | 1,20,000 | 0.77 | -1,142 | 1,275 | -0.90 |
SAIL | 8,605 | 9,778 | 0.88 | 513 | -423 | -1.21 |
SBICARD | 4,969 | 7,401 | 0.67 | 53 | -171 | -0.31 |
SBILIFE | 6,756 | 12,046 | 0.56 | 54 | 120 | 0.45 |
SBIN | 51,710 | 94,076 | 0.55 | -3,190 | 2,438 | -1.31 |
SHREECEM | 934 | 1,245 | 0.75 | 47 | 173 | 0.27 |
SHRIRAMFIN | 8,917 | 19,613 | 0.45 | 261 | -386 | -0.68 |
SIEMENS | 6,112 | 10,630 | 0.57 | -225 | -63 | 3.57 |
SJVN | 2,446 | 3,071 | 0.80 | 392 | 228 | 1.72 |
SOLARINDS | 987 | 1,976 | 0.50 | 26 | 91 | 0.29 |
SONACOMS | 2,301 | 2,575 | 0.89 | -16 | -90 | 0.18 |
SRF | 3,641 | 5,263 | 0.69 | 230 | 420 | 0.55 |
SUNPHARMA | 14,767 | 28,550 | 0.52 | 4,533 | 7,910 | 0.57 |
SUPREMEIND | 1,142 | 1,673 | 0.68 | -8 | 176 | -0.05 |
SYNGENE | 4,413 | 15,408 | 0.29 | -1 | 214 | -0.00 |
TATACHEM | 7,069 | 10,441 | 0.68 | -733 | -531 | 1.38 |
TATACOMM | 3,911 | 5,506 | 0.71 | -176 | -3 | 58.67 |
TATACONSUM | 6,649 | 11,008 | 0.60 | 55 | -612 | -0.09 |
TATAELXSI | 5,883 | 7,116 | 0.83 | 181 | 329 | 0.55 |
TATAMOTORS | 59,035 | 60,991 | 0.97 | -199 | 1,944 | -0.10 |
TATAPOWER | 16,627 | 17,763 | 0.94 | 1,484 | -1,121 | -1.32 |
TATASTEEL | 15,701 | 16,987 | 0.92 | 858 | -665 | -1.29 |
TATATECH | 6,697 | 12,659 | 0.53 | 401 | 1,070 | 0.37 |
TCS | 26,121 | 34,408 | 0.76 | 660 | -922 | -0.72 |
TECHM | 7,426 | 8,023 | 0.93 | 643 | 500 | 1.29 |
TIINDIA | 1,928 | 2,350 | 0.82 | -12 | -47 | 0.26 |
TITAGARH | 2,717 | 5,986 | 0.45 | -39 | -254 | 0.15 |
TITAN | 17,288 | 16,901 | 1.02 | 32 | -854 | -0.04 |
TORNTPHARM | 1,076 | 1,895 | 0.57 | 18 | 118 | 0.15 |
TORNTPOWER | 936 | 1,597 | 0.59 | -42 | -52 | 0.81 |
TRENT | 18,658 | 25,750 | 0.72 | 252 | -557 | -0.45 |
TVSMOTOR | 4,083 | 6,245 | 0.65 | -137 | -430 | 0.32 |
ULTRACEMCO | 14,104 | 35,923 | 0.39 | -204 | -476 | 0.43 |
UNIONBANK | 4,283 | 5,025 | 0.85 | 240 | -375 | -0.64 |
UNITDSPR | 2,271 | 3,921 | 0.58 | -15 | -4 | 3.75 |
UPL | 4,361 | 8,914 | 0.49 | 531 | 1,312 | 0.40 |
VBL | 7,671 | 18,317 | 0.42 | 20 | -20 | -1.00 |
VEDL | 16,035 | 23,336 | 0.69 | -458 | -1,159 | 0.40 |
VOLTAS | 16,428 | 34,249 | 0.48 | -618 | 311 | -1.99 |
WIPRO | 9,705 | 21,214 | 0.46 | 146 | -734 | -0.20 |
YESBANK | 8,458 | 11,112 | 0.76 | 1,865 | 591 | 3.16 |
ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
ZYDUSLIFE | 3,566 | 3,921 | 0.91 | 390 | 472 | 0.83 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |