`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
357.75 -28.30 (-7.33%)

Option Chain for OIL

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1075
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 126.50 0.00 300 -0.65 0.30 40.41 2 1 4 -0.02
- 0 0 1 - 49.60 -17.65 310 0.15 1.10 44.98 204 69 78 -0.06
- 0 0 0 - 109.60 0.00 320 1.50 2.00 44.14 311 52 83 -0.11
- 0 0 0 - 53.00 0.00 330 2.55 3.50 43.61 306 40 63 -0.17
0.80 19 7 44 32.77 24.90 -31.80 340 4.15 5.85 43.44 461 61 97 -0.25
0.67 50 3 130 35.27 18.50 -19.10 350 6.55 9.30 43.72 754 31 156 -0.35
0.54 119 110 474 36.69 13.25 -18.10 360 9.45 13.95 44.36 988 76 138 -0.46
0.42 136 114 866 37.18 9.00 -15.05 370 12.50 19.60 44.81 1,047 43 158 -0.56
0.31 212 106 947 38.00 6.00 -11.70 380 16.10 26.95 47.60 367 -28 131 -0.65
0.22 393 110 1,265 38.97 3.95 -8.70 390 17.45 34.20 47.59 148 -21 112 -0.73
0.15 701 36 1,551 40.11 2.60 -6.05 400 25.20 46.50 64.21 47 -5 137 -0.72
0.11 187 47 508 41.52 1.75 -3.95 410 23.45 52.45 56.09 54 6 67 -0.81
0.07 163 34 277 42.19 1.10 -2.55 420 29.30 64.50 71.79 7 4 7 -0.79
0.05 136 -21 187 43.61 0.75 -1.65 430 23.10 70.15 56.89 3 2 10 -0.89
0.03 148 -51 135 44.74 0.50 -1.05 440 14.55 69.55 - 4 3 45 -
0.02 64 -8 37 45.06 0.30 -0.65 450 0.00 63.90 0.00 0 1 0 0.00
0.02 92 -31 83 49.97 0.35 -0.25 460 0.00 64.00 0.00 0 0 0 0.00
2,420 1,286
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.