MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
12 May 2025 10:39 AM IST
Max Pain for MIDCPNIFTY is 12200
Strike 9300 has a total call value of 0 versus a total put value of 1,145,585,100,000 Combined total value = 1,145,585,100,000
Strike 9325 has a total call value of 0 versus a total put value of 1,132,794,000,000 Combined total value = 1,132,794,000,000
Strike 9350 has a total call value of 0 versus a total put value of 1,120,002,900,000 Combined total value = 1,120,002,900,000
Strike 9375 has a total call value of 0 versus a total put value of 1,107,211,800,000 Combined total value = 1,107,211,800,000
Strike 9400 has a total call value of 0 versus a total put value of 1,094,420,700,000 Combined total value = 1,094,420,700,000
Strike 9425 has a total call value of 0 versus a total put value of 1,081,644,900,000 Combined total value = 1,081,644,900,000
Strike 9450 has a total call value of 0 versus a total put value of 1,068,869,100,000 Combined total value = 1,068,869,100,000
Strike 9475 has a total call value of 0 versus a total put value of 1,056,093,300,000 Combined total value = 1,056,093,300,000
Strike 9500 has a total call value of 0 versus a total put value of 1,043,317,500,000 Combined total value = 1,043,317,500,000
Strike 9525 has a total call value of 0 versus a total put value of 1,030,619,700,000 Combined total value = 1,030,619,700,000
Strike 9550 has a total call value of 0 versus a total put value of 1,017,921,900,000 Combined total value = 1,017,921,900,000
Strike 9575 has a total call value of 0 versus a total put value of 1,005,224,100,000 Combined total value = 1,005,224,100,000
Strike 9600 has a total call value of 0 versus a total put value of 992,526,300,000 Combined total value = 992,526,300,000
Strike 9625 has a total call value of 0 versus a total put value of 979,848,300,000 Combined total value = 979,848,300,000
Strike 9650 has a total call value of 0 versus a total put value of 967,170,300,000 Combined total value = 967,170,300,000
Strike 9675 has a total call value of 0 versus a total put value of 954,492,300,000 Combined total value = 954,492,300,000
Strike 9700 has a total call value of 0 versus a total put value of 941,814,300,000 Combined total value = 941,814,300,000
Strike 9725 has a total call value of 0 versus a total put value of 929,160,000,000 Combined total value = 929,160,000,000
Strike 9750 has a total call value of 0 versus a total put value of 916,505,700,000 Combined total value = 916,505,700,000
Strike 9775 has a total call value of 0 versus a total put value of 903,851,400,000 Combined total value = 903,851,400,000
Strike 9800 has a total call value of 0 versus a total put value of 891,197,100,000 Combined total value = 891,197,100,000
Strike 9825 has a total call value of 0 versus a total put value of 878,584,800,000 Combined total value = 878,584,800,000
Strike 9850 has a total call value of 0 versus a total put value of 865,973,100,000 Combined total value = 865,973,100,000
Strike 9875 has a total call value of 0 versus a total put value of 853,361,400,000 Combined total value = 853,361,400,000
Strike 9900 has a total call value of 0 versus a total put value of 840,749,700,000 Combined total value = 840,749,700,000
Strike 9925 has a total call value of 0 versus a total put value of 828,160,800,000 Combined total value = 828,160,800,000
Strike 9950 has a total call value of 0 versus a total put value of 815,571,900,000 Combined total value = 815,571,900,000
Strike 9975 has a total call value of 0 versus a total put value of 802,985,400,000 Combined total value = 802,985,400,000
Strike 10000 has a total call value of 0 versus a total put value of 790,400,100,000 Combined total value = 790,400,100,000
Strike 10025 has a total call value of 0 versus a total put value of 778,361,700,000 Combined total value = 778,361,700,000
Strike 10050 has a total call value of 0 versus a total put value of 766,323,300,000 Combined total value = 766,323,300,000
Strike 10075 has a total call value of 0 versus a total put value of 754,284,900,000 Combined total value = 754,284,900,000
Strike 10100 has a total call value of 0 versus a total put value of 742,249,500,000 Combined total value = 742,249,500,000
Strike 10125 has a total call value of 0 versus a total put value of 730,227,900,000 Combined total value = 730,227,900,000
Strike 10150 has a total call value of 0 versus a total put value of 718,206,300,000 Combined total value = 718,206,300,000
Strike 10175 has a total call value of 0 versus a total put value of 706,184,700,000 Combined total value = 706,184,700,000
Strike 10200 has a total call value of 0 versus a total put value of 694,163,100,000 Combined total value = 694,163,100,000
Strike 10225 has a total call value of 0 versus a total put value of 682,335,900,000 Combined total value = 682,335,900,000
Strike 10250 has a total call value of 0 versus a total put value of 670,532,700,000 Combined total value = 670,532,700,000
Strike 10275 has a total call value of 0 versus a total put value of 658,749,600,000 Combined total value = 658,749,600,000
Strike 10300 has a total call value of 0 versus a total put value of 646,985,700,000 Combined total value = 646,985,700,000
Strike 10325 has a total call value of 0 versus a total put value of 635,289,600,000 Combined total value = 635,289,600,000
Strike 10350 has a total call value of 0 versus a total put value of 623,610,600,000 Combined total value = 623,610,600,000
Strike 10375 has a total call value of 0 versus a total put value of 611,931,600,000 Combined total value = 611,931,600,000
Strike 10400 has a total call value of 0 versus a total put value of 600,269,700,000 Combined total value = 600,269,700,000
Strike 10425 has a total call value of 0 versus a total put value of 588,666,000,000 Combined total value = 588,666,000,000
Strike 10450 has a total call value of 0 versus a total put value of 577,062,300,000 Combined total value = 577,062,300,000
Strike 10475 has a total call value of 0 versus a total put value of 565,458,600,000 Combined total value = 565,458,600,000
Strike 10500 has a total call value of 0 versus a total put value of 553,858,500,000 Combined total value = 553,858,500,000
Strike 10525 has a total call value of 0 versus a total put value of 542,976,300,000 Combined total value = 542,976,300,000
Strike 10550 has a total call value of 0 versus a total put value of 532,102,800,000 Combined total value = 532,102,800,000
Strike 10575 has a total call value of 0 versus a total put value of 521,232,900,000 Combined total value = 521,232,900,000
Strike 10600 has a total call value of 0 versus a total put value of 510,368,400,000 Combined total value = 510,368,400,000
Strike 10625 has a total call value of 0 versus a total put value of 499,552,200,000 Combined total value = 499,552,200,000
Strike 10650 has a total call value of 0 versus a total put value of 488,738,400,000 Combined total value = 488,738,400,000
Strike 10675 has a total call value of 0 versus a total put value of 477,924,600,000 Combined total value = 477,924,600,000
Strike 10700 has a total call value of 0 versus a total put value of 467,110,800,000 Combined total value = 467,110,800,000
Strike 10725 has a total call value of 0 versus a total put value of 456,350,100,000 Combined total value = 456,350,100,000
Strike 10750 has a total call value of 0 versus a total put value of 445,589,400,000 Combined total value = 445,589,400,000
Strike 10775 has a total call value of 0 versus a total put value of 434,828,700,000 Combined total value = 434,828,700,000
Strike 10800 has a total call value of 0 versus a total put value of 424,068,000,000 Combined total value = 424,068,000,000
Strike 10825 has a total call value of 0 versus a total put value of 413,537,400,000 Combined total value = 413,537,400,000
Strike 10850 has a total call value of 0 versus a total put value of 403,007,400,000 Combined total value = 403,007,400,000
Strike 10875 has a total call value of 0 versus a total put value of 392,521,200,000 Combined total value = 392,521,200,000
Strike 10900 has a total call value of 0 versus a total put value of 382,035,000,000 Combined total value = 382,035,000,000
Strike 10925 has a total call value of 0 versus a total put value of 371,605,800,000 Combined total value = 371,605,800,000
Strike 10950 has a total call value of 0 versus a total put value of 361,176,600,000 Combined total value = 361,176,600,000
Strike 10975 has a total call value of 0 versus a total put value of 350,756,700,000 Combined total value = 350,756,700,000
Strike 11000 has a total call value of 0 versus a total put value of 340,344,600,000 Combined total value = 340,344,600,000
Strike 11025 has a total call value of 61,200,000 versus a total put value of 331,265,700,000 Combined total value = 331,326,900,000
Strike 11050 has a total call value of 122,400,000 versus a total put value of 322,195,500,000 Combined total value = 322,317,900,000
Strike 11075 has a total call value of 183,600,000 versus a total put value of 313,135,200,000 Combined total value = 313,318,800,000
Strike 11100 has a total call value of 244,800,000 versus a total put value of 304,082,700,000 Combined total value = 304,327,500,000
Strike 11125 has a total call value of 306,000,000 versus a total put value of 295,110,000,000 Combined total value = 295,416,000,000
Strike 11150 has a total call value of 367,200,000 versus a total put value of 286,146,900,000 Combined total value = 286,514,100,000
Strike 11175 has a total call value of 428,400,000 versus a total put value of 277,199,100,000 Combined total value = 277,627,500,000
Strike 11200 has a total call value of 489,600,000 versus a total put value of 268,251,300,000 Combined total value = 268,740,900,000
Strike 11225 has a total call value of 550,800,000 versus a total put value of 259,473,600,000 Combined total value = 260,024,400,000
Strike 11250 has a total call value of 612,000,000 versus a total put value of 250,695,900,000 Combined total value = 251,307,900,000
Strike 11275 has a total call value of 673,200,000 versus a total put value of 241,941,300,000 Combined total value = 242,614,500,000
Strike 11300 has a total call value of 734,400,000 versus a total put value of 233,221,500,000 Combined total value = 233,955,900,000
Strike 11325 has a total call value of 795,600,000 versus a total put value of 224,689,500,000 Combined total value = 225,485,100,000
Strike 11350 has a total call value of 856,800,000 versus a total put value of 216,186,300,000 Combined total value = 217,043,100,000
Strike 11375 has a total call value of 918,000,000 versus a total put value of 207,706,500,000 Combined total value = 208,624,500,000
Strike 11400 has a total call value of 979,200,000 versus a total put value of 199,255,200,000 Combined total value = 200,234,400,000
Strike 11425 has a total call value of 1,056,900,000 versus a total put value of 190,962,300,000 Combined total value = 192,019,200,000
Strike 11450 has a total call value of 1,134,600,000 versus a total put value of 182,700,600,000 Combined total value = 183,835,200,000
Strike 11475 has a total call value of 1,212,300,000 versus a total put value of 174,488,400,000 Combined total value = 175,700,700,000
Strike 11500 has a total call value of 1,290,000,000 versus a total put value of 166,317,000,000 Combined total value = 167,607,000,000
Strike 11525 has a total call value of 1,462,800,000 versus a total put value of 158,988,600,000 Combined total value = 160,451,400,000
Strike 11550 has a total call value of 1,638,600,000 versus a total put value of 151,713,600,000 Combined total value = 153,352,200,000
Strike 11575 has a total call value of 1,814,400,000 versus a total put value of 144,521,100,000 Combined total value = 146,335,500,000
Strike 11600 has a total call value of 1,990,200,000 versus a total put value of 137,373,600,000 Combined total value = 139,363,800,000
Strike 11625 has a total call value of 2,197,500,000 versus a total put value of 130,466,400,000 Combined total value = 132,663,900,000
Strike 11650 has a total call value of 2,404,800,000 versus a total put value of 123,599,100,000 Combined total value = 126,003,900,000
Strike 11675 has a total call value of 2,612,100,000 versus a total put value of 116,805,300,000 Combined total value = 119,417,400,000
Strike 11700 has a total call value of 2,819,400,000 versus a total put value of 110,055,300,000 Combined total value = 112,874,700,000
Strike 11725 has a total call value of 3,058,500,000 versus a total put value of 103,647,600,000 Combined total value = 106,706,100,000
Strike 11750 has a total call value of 3,301,200,000 versus a total put value of 97,277,100,000 Combined total value = 100,578,300,000
Strike 11775 has a total call value of 3,581,400,000 versus a total put value of 90,966,000,000 Combined total value = 94,547,400,000
Strike 11800 has a total call value of 3,872,100,000 versus a total put value of 84,690,900,000 Combined total value = 88,563,000,000
Strike 11825 has a total call value of 4,261,800,000 versus a total put value of 78,796,800,000 Combined total value = 83,058,600,000
Strike 11850 has a total call value of 4,669,800,000 versus a total put value of 72,947,400,000 Combined total value = 77,617,200,000
Strike 11875 has a total call value of 5,143,200,000 versus a total put value of 67,224,600,000 Combined total value = 72,367,800,000
Strike 11900 has a total call value of 5,641,200,000 versus a total put value of 61,570,200,000 Combined total value = 67,211,400,000
Strike 11925 has a total call value of 6,346,500,000 versus a total put value of 56,286,600,000 Combined total value = 62,633,100,000
Strike 11950 has a total call value of 7,167,900,000 versus a total put value of 51,148,800,000 Combined total value = 58,316,700,000
Strike 11975 has a total call value of 8,063,100,000 versus a total put value of 46,158,900,000 Combined total value = 54,222,000,000
Strike 12000 has a total call value of 9,000,000,000 versus a total put value of 41,275,800,000 Combined total value = 50,275,800,000
Strike 12025 has a total call value of 10,870,800,000 versus a total put value of 37,714,200,000 Combined total value = 48,585,000,000
Strike 12050 has a total call value of 12,779,700,000 versus a total put value of 34,216,500,000 Combined total value = 46,996,200,000
Strike 12075 has a total call value of 14,769,000,000 versus a total put value of 30,811,200,000 Combined total value = 45,580,200,000
Strike 12100 has a total call value of 16,803,900,000 versus a total put value of 27,462,900,000 Combined total value = 44,266,800,000
Strike 12125 has a total call value of 19,078,200,000 versus a total put value of 24,506,100,000 Combined total value = 43,584,300,000
Strike 12150 has a total call value of 21,399,900,000 versus a total put value of 21,629,400,000 Combined total value = 43,029,300,000
Strike 12175 has a total call value of 23,857,500,000 versus a total put value of 18,847,800,000 Combined total value = 42,705,300,000
Strike 12200 has a total call value of 26,378,400,000 versus a total put value of 16,147,200,000 Combined total value = 42,525,600,000
Strike 12225 has a total call value of 29,484,000,000 versus a total put value of 13,884,000,000 Combined total value = 43,368,000,000
Strike 12250 has a total call value of 32,657,700,000 versus a total put value of 11,715,000,000 Combined total value = 44,372,700,000
Strike 12275 has a total call value of 35,930,400,000 versus a total put value of 9,691,800,000 Combined total value = 45,622,200,000
Strike 12300 has a total call value of 39,256,200,000 versus a total put value of 7,746,900,000 Combined total value = 47,003,100,000
Strike 12325 has a total call value of 43,195,200,000 versus a total put value of 6,374,400,000 Combined total value = 49,569,600,000
Strike 12350 has a total call value of 47,191,800,000 versus a total put value of 5,044,200,000 Combined total value = 52,236,000,000
Strike 12375 has a total call value of 51,307,800,000 versus a total put value of 3,923,100,000 Combined total value = 55,230,900,000
Strike 12400 has a total call value of 55,491,300,000 versus a total put value of 2,866,500,000 Combined total value = 58,357,800,000
Strike 12425 has a total call value of 60,287,400,000 versus a total put value of 2,241,900,000 Combined total value = 62,529,300,000
Strike 12450 has a total call value of 65,158,200,000 versus a total put value of 1,677,600,000 Combined total value = 66,835,800,000
Strike 12475 has a total call value of 70,133,400,000 versus a total put value of 1,203,000,000 Combined total value = 71,336,400,000
Strike 12500 has a total call value of 75,153,900,000 versus a total put value of 754,500,000 Combined total value = 75,908,400,000
Strike 12525 has a total call value of 80,987,700,000 versus a total put value of 654,000,000 Combined total value = 81,641,700,000
Strike 12550 has a total call value of 86,851,500,000 versus a total put value of 562,200,000 Combined total value = 87,413,700,000
Strike 12575 has a total call value of 92,761,200,000 versus a total put value of 479,400,000 Combined total value = 93,240,600,000
Strike 12600 has a total call value of 98,704,200,000 versus a total put value of 399,900,000 Combined total value = 99,104,100,000
Strike 12625 has a total call value of 105,026,400,000 versus a total put value of 333,300,000 Combined total value = 105,359,700,000
Strike 12650 has a total call value of 111,374,400,000 versus a total put value of 270,000,000 Combined total value = 111,644,400,000
Strike 12675 has a total call value of 117,792,900,000 versus a total put value of 211,500,000 Combined total value = 118,004,400,000
Strike 12700 has a total call value of 124,248,300,000 versus a total put value of 155,400,000 Combined total value = 124,403,700,000
Strike 12725 has a total call value of 130,976,100,000 versus a total put value of 132,000,000 Combined total value = 131,108,100,000
Strike 12750 has a total call value of 137,727,600,000 versus a total put value of 109,800,000 Combined total value = 137,837,400,000
Strike 12775 has a total call value of 144,505,200,000 versus a total put value of 89,400,000 Combined total value = 144,594,600,000
Strike 12800 has a total call value of 151,302,300,000 versus a total put value of 69,600,000 Combined total value = 151,371,900,000
Strike 12825 has a total call value of 158,780,400,000 versus a total put value of 59,700,000 Combined total value = 158,840,100,000
Strike 12850 has a total call value of 166,277,700,000 versus a total put value of 49,800,000 Combined total value = 166,327,500,000
Strike 12875 has a total call value of 173,824,800,000 versus a total put value of 39,900,000 Combined total value = 173,864,700,000
Strike 12900 has a total call value of 181,438,800,000 versus a total put value of 30,000,000 Combined total value = 181,468,800,000
Strike 12925 has a total call value of 189,291,000,000 versus a total put value of 22,500,000 Combined total value = 189,313,500,000
Strike 12950 has a total call value of 197,194,200,000 versus a total put value of 15,000,000 Combined total value = 197,209,200,000
Strike 12975 has a total call value of 205,167,000,000 versus a total put value of 7,500,000 Combined total value = 205,174,500,000
Strike 13000 has a total call value of 213,191,700,000 versus a total put value of 0 Combined total value = 213,191,700,000
Strike 13025 has a total call value of 222,475,500,000 versus a total put value of 0 Combined total value = 222,475,500,000
Strike 13050 has a total call value of 231,858,900,000 versus a total put value of 0 Combined total value = 231,858,900,000
Strike 13075 has a total call value of 241,242,300,000 versus a total put value of 0 Combined total value = 241,242,300,000
Strike 13100 has a total call value of 250,625,700,000 versus a total put value of 0 Combined total value = 250,625,700,000
Strike 13125 has a total call value of 260,218,200,000 versus a total put value of 0 Combined total value = 260,218,200,000
Strike 13150 has a total call value of 269,810,700,000 versus a total put value of 0 Combined total value = 269,810,700,000
Strike 13175 has a total call value of 279,403,200,000 versus a total put value of 0 Combined total value = 279,403,200,000
Strike 13200 has a total call value of 288,995,700,000 versus a total put value of 0 Combined total value = 288,995,700,000
Strike 13225 has a total call value of 299,145,900,000 versus a total put value of 0 Combined total value = 299,145,900,000
Strike 13250 has a total call value of 309,296,100,000 versus a total put value of 0 Combined total value = 309,296,100,000
Strike 13275 has a total call value of 319,446,300,000 versus a total put value of 0 Combined total value = 319,446,300,000
Strike 13300 has a total call value of 329,596,500,000 versus a total put value of 0 Combined total value = 329,596,500,000
Strike 13325 has a total call value of 340,056,300,000 versus a total put value of 0 Combined total value = 340,056,300,000
Strike 13350 has a total call value of 350,516,100,000 versus a total put value of 0 Combined total value = 350,516,100,000
Strike 13375 has a total call value of 360,975,900,000 versus a total put value of 0 Combined total value = 360,975,900,000
Strike 13400 has a total call value of 371,435,700,000 versus a total put value of 0 Combined total value = 371,435,700,000
Strike 13425 has a total call value of 382,103,400,000 versus a total put value of 0 Combined total value = 382,103,400,000
Strike 13450 has a total call value of 392,771,100,000 versus a total put value of 0 Combined total value = 392,771,100,000
Strike 13475 has a total call value of 403,438,800,000 versus a total put value of 0 Combined total value = 403,438,800,000
Strike 13500 has a total call value of 414,106,500,000 versus a total put value of 0 Combined total value = 414,106,500,000
Strike 13525 has a total call value of 425,666,100,000 versus a total put value of 0 Combined total value = 425,666,100,000
Strike 13550 has a total call value of 437,225,700,000 versus a total put value of 0 Combined total value = 437,225,700,000
Strike 13575 has a total call value of 448,785,300,000 versus a total put value of 0 Combined total value = 448,785,300,000
Strike 13600 has a total call value of 460,344,900,000 versus a total put value of 0 Combined total value = 460,344,900,000
Strike 13625 has a total call value of 472,303,500,000 versus a total put value of 0 Combined total value = 472,303,500,000
Strike 13650 has a total call value of 484,262,100,000 versus a total put value of 0 Combined total value = 484,262,100,000
Strike 13675 has a total call value of 496,220,700,000 versus a total put value of 0 Combined total value = 496,220,700,000
Strike 13700 has a total call value of 508,179,300,000 versus a total put value of 0 Combined total value = 508,179,300,000
Strike 13725 has a total call value of 520,266,900,000 versus a total put value of 0 Combined total value = 520,266,900,000
Strike 13750 has a total call value of 532,354,500,000 versus a total put value of 0 Combined total value = 532,354,500,000
Strike 13775 has a total call value of 544,442,100,000 versus a total put value of 0 Combined total value = 544,442,100,000
Strike 13800 has a total call value of 556,529,700,000 versus a total put value of 0 Combined total value = 556,529,700,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 463.2 | 450 |
| ABB | 5548.5 | 5600 |
| ABCAPITAL | 204.65 | 200 |
| ABFRL | 264.15 | 270 |
| ACC | 1854.2 | 1900 |
| ADANIENSOL | 880.95 | 900 |
| ADANIENT | 2388.4 | 2460 |
| ADANIGREEN | 935.5 | 940 |
| ADANIPORTS | 1354.6 | 1300 |
| ALKEM | 5023.5 | 5000 |
| AMBUJACEM | 541.05 | 545 |
| ANGELONE | 2443.5 | 2400 |
| APLAPOLLO | 1707 | 1660 |
| APOLLOHOSP | 6923 | 6900 |
| APOLLOTYRE | 476.5 | 475 |
| ASHOKLEY | 227.32 | 225 |
| ASIANPAINT | 2366.3 | 2380 |
| ASTRAL | 1327.6 | 1320 |
| ATGL | 629.75 | 620 |
| AUBANK | 697.85 | 680 |
| AUROPHARMA | 1194.3 | 1200 |
| AXISBANK | 1195.8 | 1180 |
| BAJAJ-AUTO | 7922 | 8000 |
| BAJAJFINSV | 2031.5 | 2000 |
| BAJFINANCE | 8931.5 | 9000 |
| BALKRISIND | 2769 | 2740 |
| BANDHANBNK | 163.45 | 165 |
| BANKBARODA | 225.24 | 230 |
| BANKINDIA | 110.27 | 110 |
| BEL | 317.65 | 310 |
| BHARATFORG | 1177.8 | 1140 |
| BHARTIARTL | 1867.9 | 1860 |
| BHEL | 228.57 | 230 |
| BIOCON | 328.4 | 330 |
| BOSCHLTD | 30850 | 30000 |
| BPCL | 311.4 | 310 |
| BRITANNIA | 5498 | 5450 |
| BSE | 6966 | 6600 |
| BSOFT | 407.45 | 400 |
| CAMS | 3644.8 | 3700 |
| CANBK | 100.19 | 98 |
| CDSL | 1266.4 | 1280 |
| CESC | 164.63 | 160 |
| CGPOWER | 635.8 | 630 |
| CHAMBLFERT | 701.55 | 690 |
| CHOLAFIN | 1563.5 | 1540 |
| CIPLA | 1499.8 | 1500 |
| COALINDIA | 392.9 | 390 |
| COFORGE | 8050.5 | 7500 |
| COLPAL | 2613.3 | 2600 |
| CONCOR | 676.6 | 700 |
| CROMPTON | 332.65 | 335 |
| CUMMINSIND | 2831.5 | 2900 |
| CYIENT | 1219 | 1200 |
| DABUR | 472.1 | 480 |
| DALBHARAT | 1975.1 | 1940 |
| DEEPAKNTR | 1973 | 1980 |
| DELHIVERY | 306.3 | 300 |
| DIVISLAB | 5988 | 6000 |
| DIXON | 16180 | 16000 |
| DLF | 667.65 | 670 |
| DMART | 4011.7 | 4050 |
| DRREDDY | 1201.7 | 1170 |
| EICHERMOT | 5470 | 5550 |
| ESCORTS | 3354.3 | 3300 |
| ETERNAL | 234.5 | 230 |
| EXIDEIND | 375.3 | 370 |
| FEDERALBNK | 193.4 | 195 |
| GAIL | 188.2 | 192.5 |
| GLENMARK | 1385.9 | 1400 |
| GMRAIRPORT | 87.57 | 86 |
| GODREJCP | 1270.2 | 1250 |
| GODREJPROP | 2124.4 | 2100 |
| GRANULES | 456.65 | 460 |
| GRASIM | 2728.4 | 2700 |
| HAL | 4453.7 | 4500 |
| HAVELLS | 1568.7 | 1600 |
| HCLTECH | 1624.3 | 1580 |
| HDFCAMC | 4462 | 4400 |
| HDFCBANK | 1952 | 1920 |
| HDFCLIFE | 734.05 | 720 |
| HEROMOTOCO | 3925.2 | 3900 |
| HFCL | 81.55 | 80 |
| HINDALCO | 643.05 | 640 |
| HINDCOPPER | 217.43 | 215 |
| HINDPETRO | 394.5 | 390 |
| HINDUNILVR | 2376.5 | 2380 |
| HINDZINC | 426.2 | 430 |
| HUDCO | 218.6 | 220 |
| ICICIBANK | 1435 | 1420 |
| ICICIGI | 1828.5 | 1840 |
| ICICIPRULI | 602.1 | 600 |
| IDEA | 7.03 | 7 |
| IDFCFIRSTB | 68.38 | 66 |
| IEX | 195.25 | 192.5 |
| IGL | 204.04 | 197.5 |
| IIFL | 387.35 | 370 |
| INDHOTEL | 762.05 | 760 |
| INDIANB | 568.5 | 570 |
| INDIGO | 5464.5 | 5300 |
| INDUSINDBK | 815.05 | 830 |
| INDUSTOWER | 393.45 | 390 |
| INFY | 1561.9 | 1500 |
| INOXWIND | 165.8 | 170 |
| IOC | 143.03 | 143 |
| IRB | 47.17 | 46 |
| IRCTC | 747.85 | 760 |
| IREDA | 165.45 | 160 |
| IRFC | 123.04 | 125 |
| ITC | 434.3 | 430 |
| JINDALSTEL | 880.2 | 890 |
| JIOFIN | 260.75 | 260 |
| JSL | 603.1 | 600 |
| JSWENERGY | 475.5 | 480 |
| JSWSTEEL | 982.6 | 990 |
| JUBLFOOD | 687.25 | 700 |
| KALYANKJIL | 535.05 | 520 |
| KEI | 3333 | 3200 |
| KOTAKBANK | 2159.2 | 2140 |
| KPITTECH | 1306.2 | 1260 |
| LAURUSLABS | 596.2 | 610 |
| LICHSGFIN | 592.75 | 600 |
| LICI | 808.7 | 800 |
| LODHA | 1297.7 | 1300 |
| LT | 3541.4 | 3400 |
| LTF | 167.42 | 165 |
| LTIM | 4782 | 4550 |
| LUPIN | 2025.1 | 2040 |
| M&M | 3038.7 | 3000 |
| M&MFIN | 252.65 | 265 |
| MANAPPURAM | 228 | 230 |
| MARICO | 732.55 | 720 |
| MARUTI | 12522 | 12000 |
| MAXHEALTH | 1150.2 | 1140 |
| MCX | 6110.5 | 5900 |
| MFSL | 1293.6 | 1280 |
| MGL | 1395 | 1380 |
| MOTHERSON | 140.67 | 140 |
| MPHASIS | 2493 | 2500 |
| MRF | 140200 | 140000 |
| MUTHOOTFIN | 2249.7 | 2200 |
| NATIONALUM | 163.5 | 165 |
| NAUKRI | 1446 | 1400 |
| NBCC | 97.27 | 98 |
| NCC | 215.97 | 215 |
| NESTLEIND | 2361.2 | 2360 |
| NHPC | 81.69 | 84 |
| NMDC | 66.53 | 67 |
| NTPC | 345.9 | 345 |
| NYKAA | 197.89 | 195 |
| OBEROIRLTY | 1601.9 | 1600 |
| OFSS | 8463.5 | 8335 |
| OIL | 415.05 | 400 |
| ONGC | 241.15 | 240 |
| PAGEIND | 46960 | 46000 |
| PATANJALI | 1791.8 | 1860 |
| PAYTM | 854.15 | 860 |
| PEL | 1046.6 | 1020 |
| PERSISTENT | 5730 | 5400 |
| PETRONET | 312.7 | 310 |
| PFC | 405.9 | 420 |
| PHOENIXLTD | 1513.8 | 1550 |
| PIDILITIND | 3053 | 3000 |
| PIIND | 3692.8 | 3700 |
| PNB | 94.96 | 95 |
| PNBHOUSING | 1069.1 | 1060 |
| POLICYBZR | 1660.9 | 1640 |
| POLYCAB | 5882 | 5800 |
| POONAWALLA | 384.4 | 380 |
| POWERGRID | 307.95 | 310 |
| PRESTIGE | 1342.6 | 1340 |
| RAMCOCEM | 947.9 | 950 |
| RBLBANK | 203.74 | 200 |
| RECLTD | 406.35 | 420 |
| RELIANCE | 1423.8 | 1380 |
| SAIL | 114.33 | 115 |
| SBICARD | 900.55 | 880 |
| SBILIFE | 1751.3 | 1720 |
| SBIN | 794.15 | 790 |
| SHREECEM | 29765 | 30000 |
| SHRIRAMFIN | 629.9 | 620 |
| SIEMENS | 2933.9 | 2900 |
| SJVN | 93.9 | 95 |
| SOLARINDS | 13218 | 13000 |
| SONACOMS | 510.25 | 500 |
| SRF | 3049.7 | 3000 |
| SUNPHARMA | 1691.3 | 1720 |
| SUPREMEIND | 3577.3 | 3500 |
| SYNGENE | 621.55 | 630 |
| TATACHEM | 837.15 | 850 |
| TATACOMM | 1558.4 | 1600 |
| TATACONSUM | 1151.5 | 1130 |
| TATAELXSI | 5892 | 5700 |
| TATAMOTORS | 721.9 | 690 |
| TATAPOWER | 388.7 | 400 |
| TATASTEEL | 147.1 | 145 |
| TATATECH | 680.3 | 660 |
| TCS | 3532.8 | 3460 |
| TECHM | 1537.6 | 1500 |
| TIINDIA | 2915 | 2850 |
| TITAGARH | 734.1 | 740 |
| TITAN | 3565.5 | 3480 |
| TORNTPHARM | 3179.4 | 3250 |
| TORNTPOWER | 1449.5 | 1440 |
| TRENT | 5339 | 5300 |
| TVSMOTOR | 2759.8 | 2720 |
| ULTRACEMCO | 11630 | 11800 |
| UNIONBANK | 127.29 | 125 |
| UNITDSPR | 1564.4 | 1560 |
| UPL | 690.05 | 670 |
| VBL | 510.25 | 510 |
| VEDL | 423.7 | 420 |
| VOLTAS | 1259 | 1260 |
| WIPRO | 250.64 | 242.5 |
| YESBANK | 20.44 | 20 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 885.75 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
