MIDCPNIFTY
Nifty Midcap Select
Put-Call ratio for MIDCPNIFTY
16 Jun 2025 12:08 PM ISTNext Refresh in
Put OI
48,236
Call OI
45,301
PCR
1.06
Put Change OI
2,370
Call Change OI
-661
Intraday PCR
-3.59
On 1 Apr MIDCPNIFTY was trading at 11383.9 with pcr value 0
On 2 Apr MIDCPNIFTY was trading at 11606.45 with pcr value 0
On 3 Apr MIDCPNIFTY was trading at 11514.1 with pcr value 0
On 4 Apr MIDCPNIFTY was trading at 11181.8 with pcr value 0
On 7 Apr MIDCPNIFTY was trading at 10769.5 with pcr value 0
On 8 Apr MIDCPNIFTY was trading at 11042 with pcr value 0
On 9 Apr MIDCPNIFTY was trading at 11021.6 with pcr value 0
On 11 Apr MIDCPNIFTY was trading at 11226.3 with pcr value 0
On 15 Apr MIDCPNIFTY was trading at 11540.8 with pcr value 0
On 16 Apr MIDCPNIFTY was trading at 11566.9 with pcr value 0
On 17 Apr MIDCPNIFTY was trading at 11668.15 with pcr value Infinity
On 21 Apr MIDCPNIFTY was trading at 11952.75 with pcr value 0.5
On 22 Apr MIDCPNIFTY was trading at 12095.8 with pcr value 0.13
On 23 Apr MIDCPNIFTY was trading at 12266.15 with pcr value 0.17
On 24 Apr MIDCPNIFTY was trading at 12243.05 with pcr value 0.25
On 25 Apr MIDCPNIFTY was trading at 11971.4 with pcr value 1
On 28 Apr MIDCPNIFTY was trading at 12200.4 with pcr value 0
On 29 Apr MIDCPNIFTY was trading at 12195 with pcr value 0.26
On 30 Apr MIDCPNIFTY was trading at 12075.3 with pcr value 10
On 2 May MIDCPNIFTY was trading at 11977 with pcr value 0.48
On 5 May MIDCPNIFTY was trading at 12242.35 with pcr value 0.38
On 6 May MIDCPNIFTY was trading at 11985.9 with pcr value 0.07
On 7 May MIDCPNIFTY was trading at 12217.65 with pcr value 0.15
On 8 May MIDCPNIFTY was trading at 11983.4 with pcr value 0.51
On 9 May MIDCPNIFTY was trading at 12021.9 with pcr value 2.08
On 12 May MIDCPNIFTY was trading at 12537.9 with pcr value 2.79
On 13 May MIDCPNIFTY was trading at 12577.4 with pcr value 2.07
On 14 May MIDCPNIFTY was trading at 12656.4 with pcr value 3.36
On 15 May MIDCPNIFTY was trading at 12741.35 with pcr value 3.82
On 16 May MIDCPNIFTY was trading at 12811.4 with pcr value 2.09
On 19 May MIDCPNIFTY was trading at 12761.85 with pcr value 1.78
On 20 May MIDCPNIFTY was trading at 12583.25 with pcr value 1.36
On 21 May MIDCPNIFTY was trading at 12620.8 with pcr value 2.22
On 22 May MIDCPNIFTY was trading at 12473.9 with pcr value 1.56
On 23 May MIDCPNIFTY was trading at 12592.2 with pcr value 1.95
On 26 May MIDCPNIFTY was trading at 12653.95 with pcr value 1.48
On 27 May MIDCPNIFTY was trading at 12618.35 with pcr value 1.19
On 28 May MIDCPNIFTY was trading at 12595.35 with pcr value 0.99
On 29 May MIDCPNIFTY was trading at 12705.95 with pcr value 1.02
On 30 May MIDCPNIFTY was trading at 12712.2 with pcr value 1.1
On 2 Jun MIDCPNIFTY was trading at 12771 with pcr value 1.17
On 3 Jun MIDCPNIFTY was trading at 12688.6 with pcr value 1.01
On 4 Jun MIDCPNIFTY was trading at 12822.1 with pcr value 1.16
On 5 Jun MIDCPNIFTY was trading at 12951.7 with pcr value 1.12
On 6 Jun MIDCPNIFTY was trading at 13146 with pcr value 1.25
On 9 Jun MIDCPNIFTY was trading at 13302.35 with pcr value 1.23
On 10 Jun MIDCPNIFTY was trading at 13311.65 with pcr value 1.22
On 11 Jun MIDCPNIFTY was trading at 13237.55 with pcr value 1.06
On 12 Jun MIDCPNIFTY was trading at 13036.3 with pcr value 0.93
On 13 Jun MIDCPNIFTY was trading at 12991.6 with pcr value 1
On 16 Jun MIDCPNIFTY was trading at 13022.7 with pcr value 1.06
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,233 | 9,020 | 0.47 | -271 | 543 | -0.50 |
| ABB | 5,051 | 7,605 | 0.66 | -51 | 14 | -3.64 |
| ABCAPITAL | 4,432 | 5,882 | 0.75 | 284 | -63 | -4.51 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,433 | 11,460 | 0.47 | -86 | 347 | -0.25 |
| ADANIENSOL | 3,994 | 6,711 | 0.60 | 79 | 8 | 9.88 |
| ADANIENT | 23,261 | 27,580 | 0.84 | 446 | 439 | 1.02 |
| ADANIGREEN | 10,473 | 20,294 | 0.52 | -9 | 175 | -0.05 |
| ADANIPORTS | 18,542 | 23,710 | 0.78 | 3,196 | 824 | 3.88 |
| ALKEM | 3,519 | 9,015 | 0.39 | -76 | 370 | -0.21 |
| AMBUJACEM | 3,848 | 9,817 | 0.39 | -57 | 58 | -0.98 |
| ANGELONE | 7,860 | 13,955 | 0.56 | 78 | 883 | 0.09 |
| APLAPOLLO | 3,873 | 3,626 | 1.07 | 292 | 36 | 8.11 |
| APOLLOHOSP | 7,449 | 13,250 | 0.56 | -28 | -727 | 0.04 |
| ASHOKLEY | 5,785 | 13,568 | 0.43 | 412 | -493 | -0.84 |
| ASIANPAINT | 25,468 | 39,123 | 0.65 | 719 | 401 | 1.79 |
| ASTRAL | 4,265 | 9,809 | 0.43 | -142 | 84 | -1.69 |
| ATGL | 2,514 | 5,810 | 0.43 | -3 | 386 | -0.01 |
| AUBANK | 8,020 | 6,474 | 1.24 | 1,131 | -130 | -8.70 |
| AUROPHARMA | 4,322 | 8,635 | 0.50 | 14 | 45 | 0.31 |
| AXISBANK | 16,917 | 35,950 | 0.47 | 128 | -32 | -4.00 |
| BAJAJ-AUTO | 16,233 | 42,091 | 0.39 | -405 | -518 | 0.78 |
| BAJAJFINSV | 9,681 | 21,789 | 0.44 | 124 | -113 | -1.10 |
| BAJFINANCE | 16,858 | 34,606 | 0.49 | 14,209 | 29,969 | 0.47 |
| BALKRISIND | 2,373 | 4,372 | 0.54 | 13 | 31 | 0.42 |
| BANDHANBNK | 8,052 | 11,577 | 0.70 | 26 | 215 | 0.12 |
| BANKBARODA | 9,566 | 13,712 | 0.70 | -64 | 37 | -1.73 |
| BANKINDIA | 3,186 | 6,110 | 0.52 | -146 | 359 | -0.41 |
| BDL | 4,040 | 13,963 | 0.29 | 12 | 1,477 | 0.01 |
| BEL | 18,745 | 28,087 | 0.67 | 813 | -72 | -11.29 |
| BHARATFORG | 3,755 | 6,527 | 0.58 | 3 | 109 | 0.03 |
| BHARTIARTL | 15,617 | 37,309 | 0.42 | 565 | -319 | -1.77 |
| BHEL | 8,417 | 14,368 | 0.59 | -197 | 44 | -4.48 |
| BIOCON | 4,632 | 8,392 | 0.55 | 166 | 307 | 0.54 |
| BLUESTARCO | 1,559 | 3,094 | 0.50 | 44 | 162 | 0.27 |
| BOSCHLTD | 1,315 | 4,556 | 0.29 | -2 | -281 | 0.01 |
| BPCL | 8,864 | 12,537 | 0.71 | -101 | 322 | -0.31 |
| BRITANNIA | 3,168 | 8,144 | 0.39 | 97 | 6 | 16.17 |
| BSE | 34,133 | 47,590 | 0.72 | -744 | 1,735 | -0.43 |
| BSOFT | 2,951 | 11,497 | 0.26 | -129 | -510 | 0.25 |
| CAMS | 7,224 | 15,821 | 0.46 | 289 | 436 | 0.66 |
| CANBK | 12,877 | 20,316 | 0.63 | 397 | -171 | -2.32 |
| CDSL | 17,050 | 27,746 | 0.61 | -120 | -573 | 0.21 |
| CESC | 1,714 | 3,812 | 0.45 | -11 | 89 | -0.12 |
| CGPOWER | 2,223 | 5,168 | 0.43 | 32 | 85 | 0.38 |
| CHAMBLFERT | 2,999 | 10,252 | 0.29 | -42 | -200 | 0.21 |
| CHOLAFIN | 3,496 | 7,965 | 0.44 | -32 | 77 | -0.42 |
| CIPLA | 9,911 | 18,817 | 0.53 | 1,326 | 507 | 2.62 |
| COALINDIA | 19,933 | 36,754 | 0.54 | 316 | 377 | 0.84 |
| COFORGE | 8,724 | 22,177 | 0.39 | 79 | -1,419 | -0.06 |
| COLPAL | 4,992 | 9,704 | 0.51 | 32 | 199 | 0.16 |
| CONCOR | 4,368 | 7,840 | 0.56 | -7 | 187 | -0.04 |
| CROMPTON | 2,243 | 4,067 | 0.55 | 45 | 109 | 0.41 |
| CUMMINSIND | 6,440 | 6,918 | 0.93 | -210 | -47 | 4.47 |
| CYIENT | 2,526 | 4,583 | 0.55 | 5 | 187 | 0.03 |
| DABUR | 4,787 | 10,059 | 0.48 | 35 | 56 | 0.63 |
| DALBHARAT | 1,099 | 1,867 | 0.59 | -3 | 1 | -3.00 |
| DELHIVERY | 2,706 | 4,678 | 0.58 | 126 | 99 | 1.27 |
| DIVISLAB | 6,757 | 13,128 | 0.51 | -121 | 124 | -0.98 |
| DIXON | 23,572 | 64,523 | 0.37 | -287 | 2,684 | -0.11 |
| DLF | 15,256 | 18,583 | 0.82 | -464 | 195 | -2.38 |
| DMART | 6,367 | 14,651 | 0.43 | -218 | 548 | -0.40 |
| DRREDDY | 8,926 | 14,102 | 0.63 | -139 | -2 | 69.50 |
| EICHERMOT | 3,876 | 10,096 | 0.38 | -1 | -269 | 0.00 |
| ETERNAL | 22,419 | 27,955 | 0.80 | 381 | 822 | 0.46 |
| EXIDEIND | 4,461 | 11,126 | 0.40 | -9 | 664 | -0.01 |
| FEDERALBNK | 5,194 | 10,956 | 0.47 | 41 | -41 | -1.00 |
| FORTIS | 732 | 2,163 | 0.34 | -1 | 112 | -0.01 |
| GAIL | 12,316 | 21,786 | 0.57 | 171 | 345 | 0.50 |
| GLENMARK | 8,075 | 8,356 | 0.97 | 58 | 102 | 0.57 |
| GMRAIRPORT | 4,445 | 11,444 | 0.39 | 80 | 199 | 0.40 |
| GODREJCP | 2,032 | 6,289 | 0.32 | 47 | 222 | 0.21 |
| GODREJPROP | 6,961 | 9,850 | 0.71 | 31 | 32 | 0.97 |
| GRANULES | 2,279 | 3,628 | 0.63 | -59 | 46 | -1.28 |
| GRASIM | 5,482 | 11,796 | 0.46 | -42 | 254 | -0.17 |
| HAL | 32,798 | 71,793 | 0.46 | -112 | 4,486 | -0.02 |
| HAVELLS | 2,919 | 5,454 | 0.54 | -132 | -69 | 1.91 |
| HCLTECH | 11,820 | 20,702 | 0.57 | 243 | -423 | -0.57 |
| HDFCAMC | 6,211 | 8,067 | 0.77 | 418 | 597 | 0.70 |
| HDFCBANK | 30,804 | 57,106 | 0.54 | 299 | -1,126 | -0.27 |
| HDFCLIFE | 5,597 | 15,134 | 0.37 | 268 | -648 | -0.41 |
| HEROMOTOCO | 10,158 | 19,488 | 0.52 | 59 | -1,311 | -0.05 |
| HFCL | 4,532 | 9,005 | 0.50 | 100 | 825 | 0.12 |
| HINDALCO | 5,619 | 13,628 | 0.41 | -113 | 196 | -0.58 |
| HINDCOPPER | 2,012 | 3,962 | 0.51 | -234 | -258 | 0.91 |
| HINDPETRO | 6,726 | 9,410 | 0.71 | 156 | -141 | -1.11 |
| HINDUNILVR | 16,325 | 33,636 | 0.49 | -171 | -898 | 0.19 |
| HINDZINC | 5,902 | 16,274 | 0.36 | -9 | 722 | -0.01 |
| HUDCO | 5,727 | 12,883 | 0.44 | -242 | -1,166 | 0.21 |
| ICICIBANK | 27,449 | 50,280 | 0.55 | -72 | -2,067 | 0.03 |
| ICICIGI | 3,094 | 6,710 | 0.46 | -45 | 186 | -0.24 |
| ICICIPRULI | 2,105 | 6,569 | 0.32 | -33 | 176 | -0.19 |
| IDEA | 14,064 | 27,965 | 0.50 | -61 | 86 | -0.71 |
| IDFCFIRSTB | 9,984 | 14,560 | 0.69 | -264 | 527 | -0.50 |
| IEX | 6,870 | 13,345 | 0.51 | -106 | -290 | 0.37 |
| IGL | 3,807 | 6,972 | 0.55 | -83 | 382 | -0.22 |
| IIFL | 2,579 | 3,302 | 0.78 | -118 | 54 | -2.19 |
| INDHOTEL | 6,393 | 14,433 | 0.44 | -12 | 142 | -0.08 |
| INDIANB | 2,943 | 4,359 | 0.68 | -18 | 89 | -0.20 |
| INDIGO | 17,467 | 25,090 | 0.70 | -617 | 1,521 | -0.41 |
| INDUSINDBK | 21,592 | 38,134 | 0.57 | 190 | 65 | 2.92 |
| INDUSTOWER | 5,160 | 10,349 | 0.50 | -108 | -173 | 0.62 |
| INFY | 23,785 | 40,867 | 0.58 | 80 | -322 | -0.25 |
| INOXWIND | 3,823 | 11,595 | 0.33 | 20 | 109 | 0.18 |
| IOC | 8,143 | 13,480 | 0.60 | 101 | 222 | 0.45 |
| IRB | 1,898 | 4,869 | 0.39 | -51 | 70 | -0.73 |
| IRCTC | 6,824 | 18,952 | 0.36 | -135 | 476 | -0.28 |
| IREDA | 4,403 | 12,429 | 0.35 | -71 | -413 | 0.17 |
| IRFC | 6,391 | 16,655 | 0.38 | -199 | -44 | 4.52 |
| ITC | 18,912 | 47,859 | 0.40 | 320 | 563 | 0.57 |
| JINDALSTEL | 4,739 | 8,958 | 0.53 | -65 | 21 | -3.10 |
| JIOFIN | 16,605 | 28,073 | 0.59 | 521 | 1,347 | 0.39 |
| JSL | 1,108 | 1,741 | 0.64 | -49 | -7 | 7.00 |
| JSWENERGY | 5,529 | 14,101 | 0.39 | -112 | 390 | -0.29 |
| JSWSTEEL | 7,191 | 13,617 | 0.53 | -33 | 51 | -0.65 |
| JUBLFOOD | 2,737 | 4,293 | 0.64 | 53 | 2 | 26.50 |
| KALYANKJIL | 3,553 | 11,134 | 0.32 | -12 | -9 | 1.33 |
| KAYNES | 839 | 3,383 | 0.25 | -24 | 266 | -0.09 |
| KEI | 848 | 2,752 | 0.31 | 19 | -10 | -1.90 |
| KOTAKBANK | 12,581 | 19,857 | 0.63 | 310 | 7 | 44.29 |
| KPITTECH | 1,543 | 4,680 | 0.33 | 99 | 206 | 0.48 |
| LAURUSLABS | 2,482 | 4,186 | 0.59 | 148 | -1 | -148.00 |
| LICHSGFIN | 5,528 | 10,151 | 0.54 | -24 | -181 | 0.13 |
| LICI | 7,419 | 11,282 | 0.66 | -37 | 239 | -0.15 |
| LODHA | 2,686 | 5,029 | 0.53 | -833 | 138 | -6.03 |
| LT | 22,393 | 49,826 | 0.45 | -129 | -394 | 0.33 |
| LTF | 5,234 | 6,813 | 0.77 | 200 | 156 | 1.28 |
| LTIM | 3,290 | 5,454 | 0.60 | 111 | 500 | 0.22 |
| LUPIN | 4,592 | 7,842 | 0.59 | -377 | -242 | 1.56 |
| M&M | 19,275 | 31,691 | 0.61 | 545 | 459 | 1.19 |
| M&MFIN | 2,145 | 4,685 | 0.46 | -2 | -22 | 0.09 |
| MANAPPURAM | 6,555 | 10,053 | 0.65 | -692 | -850 | 0.81 |
| MANKIND | 827 | 2,447 | 0.34 | -36 | 4 | -9.00 |
| MARICO | 2,664 | 3,639 | 0.73 | 189 | 152 | 1.24 |
| MARUTI | 19,138 | 46,326 | 0.41 | 1,620 | 180 | 9.00 |
| MAXHEALTH | 3,337 | 6,427 | 0.52 | -32 | -285 | 0.11 |
| MAZDOCK | 7,230 | 25,347 | 0.29 | 312 | 3,860 | 0.08 |
| MCX | 19,768 | 26,604 | 0.74 | 901 | 428 | 2.11 |
| MFSL | 2,946 | 2,502 | 1.18 | 284 | 542 | 0.52 |
| MGL | 3,709 | 6,655 | 0.56 | 183 | 348 | 0.53 |
| MOTHERSON | 4,850 | 7,654 | 0.63 | -38 | 374 | -0.10 |
| MPHASIS | 3,975 | 5,703 | 0.70 | -22 | -125 | 0.18 |
| MUTHOOTFIN | 15,348 | 15,727 | 0.98 | 582 | 511 | 1.14 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,657 | 7,202 | 0.51 | 137 | 182 | 0.75 |
| NBCC | 2,115 | 4,295 | 0.49 | -7 | 225 | -0.03 |
| NCC | 5,195 | 4,507 | 1.15 | 637 | 79 | 8.06 |
| NESTLEIND | 4,610 | 7,508 | 0.61 | -46 | -117 | 0.39 |
| NHPC | 2,155 | 4,298 | 0.50 | -12 | -33 | 0.36 |
| NMDC | 5,045 | 9,145 | 0.55 | 304 | 411 | 0.74 |
| NTPC | 11,072 | 28,869 | 0.38 | 399 | -120 | -3.33 |
| NYKAA | 3,515 | 12,043 | 0.29 | -23 | 41 | -0.56 |
| OBEROIRLTY | 4,437 | 4,722 | 0.94 | -111 | 11 | -10.09 |
| OFSS | 9,945 | 18,288 | 0.54 | 800 | 176 | 4.55 |
| OIL | 5,511 | 11,081 | 0.50 | 255 | -268 | -0.95 |
| ONGC | 14,635 | 42,376 | 0.35 | 2,447 | 124 | 19.73 |
| PAGEIND | 1,372 | 3,897 | 0.35 | -10 | 197 | -0.05 |
| PATANJALI | 3,006 | 8,921 | 0.34 | -93 | -524 | 0.18 |
| PAYTM | 10,651 | 19,637 | 0.54 | 42 | -337 | -0.12 |
| PEL | 1,877 | 3,191 | 0.59 | 36 | -58 | -0.62 |
| PERSISTENT | 6,806 | 12,213 | 0.56 | 62 | 328 | 0.19 |
| PETRONET | 4,368 | 11,014 | 0.40 | 64 | -583 | -0.11 |
| PFC | 13,658 | 19,661 | 0.69 | -22 | 341 | -0.06 |
| PHOENIXLTD | 1,900 | 3,095 | 0.61 | 165 | -36 | -4.58 |
| PIDILITIND | 1,832 | 3,394 | 0.54 | 116 | 115 | 1.01 |
| PIIND | 5,355 | 9,184 | 0.58 | 1,694 | 2,111 | 0.80 |
| PNB | 10,980 | 16,537 | 0.66 | -255 | 531 | -0.48 |
| PNBHOUSING | 2,353 | 4,348 | 0.54 | 49 | 34 | 1.44 |
| POLICYBZR | 2,490 | 3,987 | 0.62 | -167 | 287 | -0.58 |
| POLYCAB | 3,852 | 7,346 | 0.52 | 18 | -183 | -0.10 |
| POONAWALLA | 2,143 | 4,682 | 0.46 | -78 | 30 | -2.60 |
| POWERGRID | 10,243 | 19,704 | 0.52 | -64 | -7 | 9.66 |
| PPLPHARMA | 1,257 | 2,858 | 0.44 | 74 | 99 | 0.75 |
| PRESTIGE | 4,048 | 4,561 | 0.89 | -36 | -10 | 3.60 |
| RBLBANK | 3,707 | 4,987 | 0.74 | -50 | -88 | 0.57 |
| RECLTD | 14,180 | 24,437 | 0.58 | 147 | 1,325 | 0.11 |
| RELIANCE | 60,419 | 83,271 | 0.73 | 757 | -1,941 | -0.39 |
| RVNL | 3,754 | 12,173 | 0.31 | 60 | 1,006 | 0.06 |
| SAIL | 6,675 | 8,523 | 0.78 | -62 | 69 | -0.90 |
| SBICARD | 5,996 | 6,199 | 0.97 | 48 | -25 | -1.92 |
| SBILIFE | 5,011 | 14,918 | 0.34 | 919 | 75 | 12.25 |
| SBIN | 46,093 | 1,03,864 | 0.44 | 124 | 4,664 | 0.03 |
| SHREECEM | 935 | 3,270 | 0.29 | 12 | 112 | 0.11 |
| SHRIRAMFIN | 7,220 | 12,681 | 0.57 | 394 | 176 | 2.24 |
| SIEMENS | 11,118 | 22,018 | 0.50 | 345 | -465 | -0.74 |
| SJVN | 1,633 | 4,420 | 0.37 | -87 | 283 | -0.31 |
| SOLARINDS | 7,760 | 6,629 | 1.17 | 117 | 63 | 1.86 |
| SONACOMS | 2,619 | 7,358 | 0.36 | -33 | -133 | 0.25 |
| SRF | 3,858 | 5,474 | 0.70 | 28 | 30 | 0.93 |
| SUNPHARMA | 13,858 | 24,487 | 0.57 | 1,331 | 1,393 | 0.96 |
| SUPREMEIND | 1,329 | 1,909 | 0.70 | 5 | 125 | 0.04 |
| SYNGENE | 2,252 | 5,702 | 0.39 | 2 | 376 | 0.01 |
| TATACHEM | 6,585 | 12,306 | 0.54 | -34 | 303 | -0.11 |
| TATACOMM | 1,756 | 4,879 | 0.36 | 67 | 29 | 2.31 |
| TATACONSUM | 3,116 | 11,098 | 0.28 | -24 | 629 | -0.04 |
| TATAELXSI | 2,690 | 7,017 | 0.38 | 196 | 711 | 0.28 |
| TATAMOTORS | 47,582 | 1,16,774 | 0.41 | 2,714 | 33,707 | 0.08 |
| TATAPOWER | 15,268 | 28,120 | 0.54 | 44 | 277 | 0.16 |
| TATASTEEL | 12,334 | 23,760 | 0.52 | 594 | -592 | -1.00 |
| TATATECH | 5,894 | 12,063 | 0.49 | -3 | 85 | -0.04 |
| TCS | 33,004 | 47,112 | 0.70 | 253 | -1,859 | -0.14 |
| TECHM | 9,037 | 10,168 | 0.89 | 686 | 291 | 2.36 |
| TIINDIA | 1,157 | 3,201 | 0.36 | 93 | 64 | 1.45 |
| TITAGARH | 4,386 | 9,445 | 0.46 | -41 | -217 | 0.19 |
| TITAN | 8,930 | 18,325 | 0.49 | -34 | 237 | -0.14 |
| TORNTPHARM | 1,071 | 2,719 | 0.39 | -11 | 12 | -0.92 |
| TORNTPOWER | 1,494 | 3,439 | 0.43 | -43 | 53 | -0.81 |
| TRENT | 17,100 | 26,437 | 0.65 | -474 | -127 | 3.73 |
| TVSMOTOR | 3,840 | 8,561 | 0.45 | -327 | -830 | 0.39 |
| ULTRACEMCO | 10,375 | 23,568 | 0.44 | 220 | 491 | 0.45 |
| UNIONBANK | 4,499 | 6,762 | 0.67 | 8 | 247 | 0.03 |
| UNITDSPR | 11,590 | 30,202 | 0.38 | -94 | -251 | 0.37 |
| UNOMINDA | 462 | 1,127 | 0.41 | -15 | -42 | 0.36 |
| UPL | 3,681 | 8,862 | 0.42 | -47 | -529 | 0.09 |
| USDINR | 11,782 | 16,559 | 0.71 | 10,478 | 1,961 | 5.34 |
| VBL | 6,909 | 18,895 | 0.37 | 648 | -160 | -4.05 |
| VEDL | 15,566 | 24,082 | 0.65 | 16 | 3,000 | 0.01 |
| VOLTAS | 8,351 | 19,544 | 0.43 | -42 | 370 | -0.11 |
| WIPRO | 10,626 | 14,732 | 0.72 | 249 | -132 | -1.89 |
| YESBANK | 8,495 | 24,573 | 0.35 | -65 | 496 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 2,870 | 3,780 | 0.76 | 39 | -16 | -2.44 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
