Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT
9624.45 75.45 (0.79%)

Option Chain for MIDCPNIFTY

29 Nov 2023 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1507.45 7400 0.05 - 18,825 11,625 11,625
0 0 0 - 0.00 7425 0.00 - 0 0 0
0 0 0 - 0.00 7450 0.00 - 0 0 0
0 0 0 - 0.00 7475 0.00 - 0 0 0
0 0 0 - 1408.65 7500 0.10 - 55,725 53,400 53,400
0 0 0 - 0.00 7525 0.00 - 0 0 0
0 0 0 - 0.00 7550 0.00 - 0 0 0
0 0 0 - 0.00 7575 0.00 - 0 0 0
0 0 0 - 1310.15 7600 0.05 - 8,100 6,075 6,075
0 0 0 - 0.00 7625 0.00 - 0 0 0
0 0 0 - 0.00 7650 0.00 - 0 0 0
0 0 0 - 0.00 7675 0.00 - 0 0 0
0 0 0 - 1212.10 7700 0.05 - 25,050 16,725 16,725
0 0 0 - 0.00 7725 0.00 - 0 0 0
0 0 0 - 0.00 7750 0.00 - 0 0 0
0 0 0 - 0.00 7775 0.00 - 0 0 0
0 0 0 - 1114.85 7800 0.15 - 6,075 5,700 5,700
0 0 0 - 0.00 7825 0.00 - 0 0 0
0 0 0 - 0.00 7850 0.00 - 0 0 0
0 0 0 - 0.00 7875 0.00 - 0 0 0
0 0 0 - 1018.70 7900 0.05 - 49,275 42,150 42,150
0 0 0 - 0.00 7925 0.00 - 0 0 0
0 0 0 - 0.00 7950 0.00 - 0 0 0
0 0 0 - 0.00 7975 0.00 - 0 0 0
0 0 0 - 924.05 8000 0.10 - 2,27,925 1,05,300 1,08,225
0 0 0 - 900.70 8025 0.20 - 4,650 3,900 3,900
0 0 0 - 877.50 8050 0.20 - 14,925 9,675 9,675
0 0 0 - 854.45 8075 0.20 - 5,100 4,125 4,125
0 0 0 - 831.55 8100 0.10 - 20,700 12,750 15,375
0 0 0 - 808.80 8125 0.25 - 3,600 2,850 2,850
0 0 0 - 786.25 8150 0.25 - 6,825 4,650 4,650
0 0 0 - 763.85 8175 0.25 - 4,575 4,350 4,350
0 0 0 - 741.70 8200 0.15 - 21,900 5,475 13,725
0 0 0 - 719.75 8225 0.30 - 3,825 3,300 3,300
0 0 0 - 698.05 8250 0.25 - 6,750 2,400 5,550
0 0 0 - 676.55 8275 0.30 - 4,350 4,050 4,050
0 0 0 - 655.30 8300 0.20 - 18,750 6,075 15,225
0 0 0 - 634.30 8325 0.30 - 4,575 4,275 4,275
0 0 0 - 613.60 8350 0.30 - 15,075 9,300 13,125
0 0 0 - 593.15 8375 0.50 - 4,500 3,975 3,975
0 0 0 - 573.00 8400 0.25 - 16,725 5,175 15,000
0 0 0 - 553.15 8425 0.35 - 4,350 4,050 4,050
0 0 0 - 533.65 8450 0.25 - 12,300 2,475 6,975
0 0 0 - 514.40 8475 0.65 - 6,375 4,800 4,800
0 0 0 - 495.55 8500 0.45 - 1,49,925 32,700 70,275
0 0 0 - 477.35 8525 0.10 - 6,600 2,550 5,325
0 0 0 - 459.10 8550 0.65 - 23,625 7,875 12,075
0 0 0 - 440.95 8575 0.45 - 1,725 450 3,000
0 0 0 - 423.50 8600 0.60 - 46,125 11,475 56,775
0 0 0 - 406.40 8625 0.55 - 1,650 1,650 1,800
0 0 0 - 389.75 8650 0.65 - 4,725 675 2,025
0 0 0 - 373.45 8675 0.60 - 1,725 150 150
0 0 0 - 357.55 8700 0.50 - 22,425 9,525 10,050
0 0 0 - 342.05 8725 0.80 - 900 375 1,125
0 0 0 - 327.00 8750 0.65 - 2,625 1,425 2,025
0 0 0 - 312.30 8775 0.70 - 33,900 7,425 7,725
0 0 0 - 298.05 8800 0.65 - 1,16,550 4,050 70,200
0 0 0 - 284.20 8825 0.95 - 22,425 7,050 9,675
0 0 0 - 270.75 8850 0.75 - 23,475 675 3,750
0 0 0 - 257.75 8875 0.80 - 55,950 -8,175 6,600
0 0 0 - 245.15 8900 0.80 - 1,62,600 10,500 81,450
0 0 0 - 232.95 8925 0.80 - 71,850 2,550 10,425
0 0 0 - 221.20 8950 1.10 - 1,34,775 750 37,800
0 0 0 - 209.85 8975 1.15 - 48,225 -2,700 6,825
0 150 0 - 568.00 9000 1.20 - 13,66,800 -27,900 2,90,325
0 0 0 - 188.35 9025 1.30 - 1,90,875 7,125 86,850
0 0 0 - 178.20 9050 1.40 - 1,35,225 -5,850 37,950
0 0 0 - 168.45 9075 1.45 - 1,77,975 -35,100 8,100
0 7,050 0 - 471.95 9100 1.10 - 8,69,475 19,725 1,34,850
0 0 0 - 150.15 9125 1.70 - 1,62,750 -28,125 19,275
0 0 0 - 350.00 9150 1.60 - 5,31,450 -13,050 1,00,725
0 0 0 - 133.35 9175 1.80 - 3,36,975 -53,700 61,275
36,375 -1,725 3,600 - 440.25 9200 2.10 - 15,08,025 -59,175 2,82,225
0 0 0 - 303.00 9225 2.10 - 4,71,825 -59,550 1,26,300
0 825 0 - 259.25 9250 2.50 - 10,77,375 -1,98,750 1,20,975
0 0 0 - 238.85 9275 3.05 - 8,21,775 -93,300 60,000
5,325 0 1,350 - 336.10 9300 3.85 - 18,49,125 -2,72,325 2,80,275
0 0 0 - 91.80 9325 4.45 - 10,20,900 4,950 1,70,175
3,150 -375 750 - 291.70 9350 5.45 - 19,55,025 1,04,400 3,95,025
600 -150 675 - 276.80 9375 6.55 - 9,96,450 74,100 1,96,950
39,450 -9,600 58,650 - 246.20 9400 8.00 - 29,48,625 -2,850 4,65,975
3,300 -1,125 7,425 - 224.10 9425 10.35 - 9,92,250 -5,175 84,375
20,700 -38,400 92,400 - 200.35 9450 12.85 - 30,19,200 -15,525 2,46,600
27,600 -13,350 25,950 - 179.60 9475 15.35 - 23,60,100 1,24,425 2,72,325
7,06,500 -3,975 13,77,450 - 159.00 9500 18.35 - 70,08,150 2,78,100 13,79,250
1,14,300 -74,775 3,60,900 - 139.05 9525 18.10 - 32,22,450 3,000 2,24,775
2,11,425 -1,61,250 27,63,150 - 118.20 9550 29.10 - 47,87,550 46,350 4,08,375
88,350 -60,450 18,64,875 - 100.35 9575 33.75 - 30,82,650 1,36,950 1,95,225
3,77,100 86,925 98,87,175 - 83.20 9600 43.10 - 87,62,700 4,28,400 5,28,900
3,50,625 2,34,750 74,56,125 - 67.10 9625 54.30 - 35,83,800 3,15,000 3,22,050
4,83,375 2,51,850 84,26,925 - 53.10 9650 65.00 - 31,74,525 3,01,650 3,09,900
2,58,750 1,04,400 37,54,125 - 41.80 9675 75.90 - 4,65,150 55,950 57,225
3,77,775 -48,750 86,49,225 - 32.75 9700 92.50 - 8,29,275 50,925 72,150
1,48,050 -39,225 35,22,450 - 23.00 9725 108.95 - 12,000 5,025 5,025
3,59,100 74,775 53,63,100 - 17.50 9750 127.75 - 42,900 11,475 11,475
2,48,475 21,000 22,19,025 - 11.80 9775 873.10 - 0 0 0
5,06,475 1,18,875 66,12,150 - 9.60 9800 170.00 - 51,825 10,500 11,100
1,37,850 84,675 19,30,425 - 6.40 9825 919.00 - 0 0 0
2,85,900 95,250 23,83,725 - 5.05 9850 217.90 - 225 150 150
1,92,300 52,200 16,81,425 - 3.00 9875 965.40 - 0 0 0
3,34,200 1,23,450 33,79,500 - 2.50 9900 263.35 - 1,950 1,200 1,200
1,07,175 85,275 8,96,250 - 1.60 9925 1012.20 - 0 0 0
1,97,850 1,54,350 9,78,825 - 6.90 9950 1035.80 - 0 0 0
1,40,550 1,16,100 6,77,700 - 0.95 9975 1059.45 - 0 0 0
5,70,600 2,70,825 22,81,350 - 0.70 10000 363.00 - 75 0 0
17,250 5,625 2,52,000 - 0.80 10025 1107.05 - 0 0 0
1,68,225 1,57,650 5,54,100 - 0.70 10050 1130.95 - 0 0 0
1,62,750 1,59,225 5,25,300 - 1.00 10075 1154.90 - 0 0 0
2,18,325 1,14,825 10,40,775 - 0.90 10100 1178.95 - 0 0 0
53,550 49,875 1,42,425 - 0.70 10125 1173.95 - 0 0 0
35,475 35,475 88,275 - 0.60 10150 1198.55 - 0 0 0
27,000 27,000 60,375 - 0.75 10175 1158.55 - 0 0 0
1,87,500 57,675 4,23,450 - 0.75 10200 1275.70 - 0 0 0
0 0 0 - 0.00 10225 0.00 - 0 0 0
0 0 0 - 0.00 10250 0.00 - 0 0 0
0 0 0 - 0.00 10275 0.00 - 0 0 0
34,050 28,425 1,16,625 - 0.80 10300 1373.20 - 0 0 0
0 0 0 - 0.00 10325 0.00 - 0 0 0
0 0 0 - 0.00 10350 0.00 - 0 0 0
0 0 0 - 0.00 10375 0.00 - 0 0 0
97,950 94,950 2,62,125 - 0.75 10400 1471.20 - 0 0 0
0 0 0 - 0.00 10425 0.00 - 0 0 0
0 0 0 - 0.00 10450 0.00 - 0 0 0
0 0 0 - 0.00 10475 0.00 - 0 0 0
17,100 16,200 37,575 - 0.70 10500 1569.55 - 0 0 0
0 0 0 - 0.00 10525 0.00 - 0 0 0
0 0 0 - 0.00 10550 0.00 - 0 0 0
0 0 0 - 0.00 10575 0.00 - 0 0 0
2,250 2,250 3,225 - 0.70 10600 1100.00 - 0 75 0
0 0 0 - 0.00 10625 0.00 - 0 0 0
0 0 0 - 0.00 10650 0.00 - 0 0 0
0 0 0 - 0.00 10675 0.00 - 0 0 0
2,175 2,175 8,475 - 0.45 10700 1767.05 - 0 0 0
73,56,825 77,49,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.