`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12216.8 45.15 (0.37%)

Option Chain for MIDCPNIFTY

21 Nov 2024 11:50 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 50
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2658.80 0.00 10600 0.30 0.65 - 443 140 187 -
0.00 0 0 0 0.00 0.00 0.00 10625 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10675 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2563.30 0.00 10700 0.00 13.20 28.53 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 10725 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10775 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2468.35 0.00 10800 0.00 0.60 43.25 1,393 516 624 -0.00
0.00 0 0 0 0.00 0.00 0.00 10825 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10875 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2374.00 0.00 10900 -19.25 1.10 43.27 38 17 17 -0.01
0.00 0 0 0 0.00 0.00 0.00 10925 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 10975 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1420.20 0.00 11000 0.05 0.85 38.83 19,064 -27 12,306 -0.01
0.00 0 0 0 0.00 0.00 0.00 11025 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11075 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2187.70 0.00 11100 -2.25 1.30 37.60 1,677 243 484 -0.01
0.00 0 0 0 0.00 0.00 0.00 11125 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11175 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2095.90 0.00 11200 0.05 1.55 35.25 12,063 3,541 4,497 -0.01
0.00 0 0 0 0.00 0.00 0.00 11225 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 11275 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2005.15 0.00 11300 -0.10 2.30 33.82 10,847 1,086 4,126 -0.01
- 0 0 0 - 1982.65 0.00 11325 -44.20 2.10 33.10 8 4 4 -0.01
- 0 0 0 - 1960.20 0.00 11350 -0.10 2.75 33.01 3,780 713 1,303 -0.02
- 0 0 0 - 1937.85 0.00 11375 -1.00 2.85 32.35 1,756 284 285 -0.02
- 0 0 0 - 1915.55 0.00 11400 -0.25 3.05 31.82 14,318 1,787 3,879 -0.02
- 0 0 0 - 1893.40 0.00 11425 -0.55 3.15 31.12 1,322 170 227 -0.02
- 0 0 0 - 1871.25 0.00 11450 -0.45 3.60 30.90 6,121 1,096 1,420 -0.02
- 0 0 0 - 1849.25 0.00 11475 -0.20 3.70 30.14 3,501 524 589 -0.02
- 13 -3 18 - 568.70 -114.95 11500 -2.10 4.20 29.90 48,988 5,123 24,302 -0.03
- 0 0 0 - 1805.40 0.00 11525 -0.90 4.20 29.00 2,789 445 461 -0.03
- 0 0 0 - 1783.65 0.00 11550 -0.90 4.85 28.81 9,598 2,154 2,662 -0.03
- 0 0 0 - 1762.00 0.00 11575 -1.40 5.20 28.22 3,191 279 343 -0.04
- 4 0 1 - 515.00 -50.00 11600 -1.05 5.70 27.78 27,853 2,364 5,339 -0.04
- 0 0 0 - 1718.90 0.00 11625 -1.50 6.35 27.40 5,547 772 975 -0.04
- 0 0 3 - 467.35 -1230.20 11650 -2.45 7.05 26.99 14,751 2,304 2,983 -0.05
- 0 0 0 - 1676.25 0.00 11675 -3.00 7.60 26.42 7,257 776 1,165 -0.05
0.90 5 5 6 31.50 535.50 -1119.55 11700 -3.70 8.25 25.87 63,903 7,047 14,782 -0.06
- 0 0 0 - 1633.95 0.00 11725 -4.35 9.20 25.46 9,578 708 1,084 -0.06
- 1 1 2 - 360.25 -1252.75 11750 -4.45 10.30 25.07 20,766 2,040 4,222 -0.07
- 0 0 0 - 1592.10 0.00 11775 -4.75 11.75 24.79 9,621 291 930 -0.08
0.86 196 172 824 30.28 444.75 86.50 11800 -6.95 13.25 24.44 60,668 3,801 8,224 -0.09
0.85 7 7 14 30.35 423.75 -1126.95 11825 -6.70 14.85 24.04 19,759 635 1,051 -0.10
0.86 15 4 31 27.31 393.55 79.50 11850 -10.30 16.70 23.67 28,954 1,486 2,386 -0.11
- 10 6 10 - 276.45 -38.55 11875 -10.15 18.90 23.33 23,864 714 1,173 -0.12
0.84 298 37 1,046 25.48 345.85 78.80 11900 -13.60 21.40 23.00 80,824 2,361 6,016 -0.14
0.87 103 103 557 20.55 310.00 -1159.25 11925 -15.95 24.05 22.62 31,344 944 1,641 -0.15
0.79 313 232 1,246 25.74 306.00 78.30 11950 -16.00 27.40 22.34 46,498 1,696 2,904 -0.17
0.80 376 321 2,465 22.47 274.75 62.85 11975 -18.35 30.95 22.00 39,671 1,758 2,483 -0.19
0.84 4,134 130 35,365 17.34 236.80 45.10 12000 -21.65 35.35 21.76 1,70,819 12,099 18,909 -0.22
0.80 734 583 9,791 17.73 217.80 43.70 12025 -26.70 39.55 21.34 66,323 3,235 4,334 -0.24
0.76 1,395 890 40,401 18.70 202.20 43.25 12050 -27.25 45.30 21.16 1,07,277 5,662 7,172 -0.27
0.73 1,893 1,181 53,018 18.03 180.95 40.15 12075 -30.95 51.05 20.83 1,17,372 4,778 6,022 -0.30
0.70 11,211 5,608 1,97,164 17.85 162.45 36.90 12100 -34.65 58.35 20.68 2,75,904 14,809 21,703 -0.33
0.66 3,247 2,198 1,15,482 17.92 146.05 32.20 12125 -36.55 66.00 20.45 1,08,060 5,033 6,148 -0.36
0.62 3,293 1,676 1,25,447 17.72 129.30 31.05 12150 -40.80 74.20 20.16 99,659 4,141 7,532 -0.39
0.58 3,199 1,759 1,01,861 17.40 112.95 24.75 12175 -45.35 85.00 20.22 63,033 3,556 5,327 -0.43
0.53 14,754 8,152 2,52,103 17.48 99.65 22.50 12200 -49.55 95.55 20.04 1,34,800 9,289 14,979 -0.47
0.49 6,914 5,533 1,18,187 17.57 87.50 19.05 12225 -52.70 107.25 19.90 47,298 3,005 4,135 -0.51
0.45 8,205 5,212 1,31,392 17.43 75.25 18.40 12250 -51.70 121.30 20.04 36,116 2,351 3,614 -0.55
0.40 3,919 1,483 80,313 17.46 64.95 16.00 12275 -56.10 135.45 20.01 10,406 412 1,840 -0.58
0.36 15,801 3,584 1,98,131 17.40 55.30 11.20 12300 -59.35 150.50 19.97 29,889 2,030 8,567 -0.62
0.32 3,808 1,997 62,804 17.53 47.55 10.60 12325 -60.90 167.05 20.06 2,649 383 745 -0.66
0.29 4,123 953 75,554 17.55 40.20 8.35 12350 -61.35 184.10 20.07 1,890 184 543 -0.69
0.25 2,460 1,677 52,999 17.56 33.75 8.75 12375 -60.05 205.30 20.85 792 182 413 -0.71
0.22 11,936 6,554 1,43,844 17.68 28.50 6.50 12400 -63.60 221.05 20.11 2,890 864 1,328 -0.75
0.19 2,874 1,967 44,385 17.86 24.20 3.95 12425 -65.60 242.85 20.85 211 31 150 -0.77
0.16 4,178 2,224 64,566 17.93 20.15 3.80 12450 -62.70 261.65 20.58 164 21 133 -0.80
0.14 2,406 1,193 41,874 18.08 16.90 2.75 12475 -71.75 277.35 18.95 52 2 45 -0.85
0.12 10,166 4,862 1,33,676 18.26 14.20 2.60 12500 -68.50 308.90 22.38 1,000 263 740 -0.83
0.10 1,455 665 29,975 18.43 11.90 2.55 12525 -81.05 303.45 - 9 2 17 -
0.09 7,576 6,225 52,676 18.43 9.60 1.35 12550 0.00 371.00 0.00 0 3 0 0.00
0.08 1,670 1,085 21,760 18.85 8.45 2.30 12575 0.00 398.40 0.00 0 4 0 0.00
0.07 7,660 401 92,267 19.06 7.10 1.80 12600 -75.45 379.60 - 120 12 45 -
0.06 1,306 728 13,988 19.36 6.10 1.00 12625 0.00 298.80 - 0 0 0 -
0.05 1,992 1,000 19,100 19.58 5.15 1.35 12650 0.00 307.30 - 0 0 0 -
0.04 1,438 -57 9,434 19.87 4.40 0.60 12675 0.00 315.90 - 0 0 0 -
0.04 11,415 996 54,459 20.25 3.90 1.20 12700 -62.85 487.15 21.25 3 0 215 -0.96
0.03 1,034 28 7,803 20.64 3.45 1.05 12725 179.85 569.85 44.15 1 0 2 -0.80
0.03 2,057 960 9,609 20.77 2.85 0.70 12750 0.00 342.80 - 0 0 0 -
0.03 886 788 4,407 21.45 2.75 0.40 12775 0.00 352.10 - 0 0 0 -
0.02 7,050 1,759 23,555 21.37 2.15 0.25 12800 0.00 361.55 - 0 0 0 -
0.02 312 301 1,548 21.89 2.00 0.75 12825 0.00 371.15 - 0 0 0 -
0.02 1,730 -1,021 9,172 22.46 1.90 0.10 12850 0.00 599.40 0.00 0 0 0 0.00
0.00 0 0 0 11.77 805.05 0.00 12875 0.00 390.90 - 0 0 0 -
0.01 2,923 73 9,834 23.14 1.50 0.35 12900 -39.80 670.20 - 6 1 33 -
0.01 136 121 616 23.95 1.55 0.55 12925 0.00 411.30 - 0 0 0 -
0.01 348 35 914 24.32 1.45 0.55 12950 0.00 883.00 0.00 0 0 0 0.00
0.00 0 0 0 13.25 748.30 0.00 12975 0.00 432.35 - 0 0 0 -
0.01 16,105 1,006 33,545 25.46 1.30 0.20 13000 -42.65 767.70 - 2 -1 522 -
0.01 64 55 83 25.73 1.15 0.25 13025 0.00 420.00 0.00 0 0 0 0.00
0.01 215 147 847 26.81 1.30 0.50 13050 0.00 465.15 - 0 0 0 -
0.00 0 0 0 14.45 694.20 0.00 13075 0.00 476.45 - 0 0 0 -
0.01 1,643 -490 4,717 27.10 0.95 0.05 13100 0.00 487.85 - 0 0 0 -
0.00 0 0 0 15.83 668.15 0.00 13125 0.00 499.50 - 0 0 0 -
0.00 0 0 0 16.11 655.35 0.00 13150 0.00 511.25 - 0 0 0 -
0.00 0 0 0 0.00 40.00 0.00 13175 0.00 523.20 - 0 0 0 -
0.01 1,545 287 2,367 29.66 0.95 0.20 13200 0.00 535.30 - 0 0 0 -
0.00 0 2 0 0.00 0.35 0.00 13225 0.00 310.00 0.00 0 0 0 0.00
0.00 0 0 0 18.34 605.85 0.00 13250 0.00 559.95 - 0 0 0 -
0.00 0 1 0 0.00 0.55 0.00 13275 0.00 572.55 - 0 0 0 -
0.01 277 -7 240 32.18 0.95 0.25 13300 0.00 585.30 - 0 0 0 -
0.00 0 0 0 0.00 25.00 0.00 13325 0.00 433.45 0.00 0 0 0 0.00
0.00 0 0 0 19.10 559.00 0.00 13350 0.00 611.30 - 0 0 0 -
0.00 0 0 0 19.34 547.70 0.00 13375 0.00 624.60 - 0 0 0 -
0.01 68 11 87 33.89 0.90 0.20 13400 0.00 638.00 - 0 0 0 -
0.00 0 0 0 20.81 525.60 0.00 13425 0.00 651.55 - 0 0 0 -
0.00 0 0 0 21.01 514.80 0.00 13450 0.00 665.30 - 0 0 0 -
0.00 0 0 0 0.00 11.95 0.00 13475 0.00 679.20 - 0 0 0 -
0.01 1,341 -53 1,047 36.07 0.75 0.00 13500 0.00 693.25 - 0 0 0 -
0.00 0 0 0 0.00 16.25 0.00 13525 0.00 707.50 - 0 0 0 -
0.00 0 0 0 22.90 473.15 0.00 13550 0.00 721.85 - 0 0 0 -
0.00 0 0 0 23.15 463.15 0.00 13575 0.00 736.40 - 0 0 0 -
0.01 376 -220 385 38.70 0.80 0.15 13600 0.00 751.10 - 0 0 0 -
0.00 0 0 0 23.41 443.55 0.00 13625 0.00 765.95 - 0 0 0 -
0.00 0 0 0 23.55 434.00 0.00 13650 0.00 780.95 - 0 0 0 -
0.00 0 0 0 24.91 424.60 0.00 13675 0.00 796.10 - 0 0 0 -
0.00 0 0 0 25.03 415.35 0.00 13700 0.00 811.40 - 0 0 0 -
0.00 0 0 0 25.14 406.25 0.00 13725 0.00 826.85 - 0 0 0 -
0.00 0 0 0 25.24 397.35 0.00 13750 0.00 842.45 - 0 0 0 -
0.00 0 0 0 25.35 388.55 0.00 13775 0.00 858.20 - 0 0 0 -
0.00 0 0 0 26.74 379.90 0.00 13800 0.00 874.10 - 0 0 0 -
0.00 0 0 0 26.82 371.40 0.00 13825 0.00 890.15 - 0 0 0 -
0.00 0 0 0 26.89 363.05 0.00 13850 0.00 906.35 - 0 0 0 -
0.00 0 0 0 26.97 354.80 0.00 13875 0.00 922.70 - 0 0 0 -
0.00 0 0 0 28.41 346.75 0.00 13900 0.00 939.20 - 0 0 0 -
0.00 0 0 0 28.44 338.85 0.00 13925 0.00 955.80 - 0 0 0 -
0.00 0 0 0 28.48 331.05 0.00 13950 0.00 972.60 - 0 0 0 -
0.00 0 0 0 28.51 323.40 0.00 13975 0.00 989.50 - 0 0 0 -
0.00 1,171 10 1,620 45.75 0.50 0.00 14000 0.00 1006.55 - 0 0 0 -
1,95,784 2,30,287
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.