Nifty Midcap Select (MIDCPNIFTY) Option Chain | NiftyInvest

MIDCPNIFTY

Nifty Midcap Select

12683.15 -344.05 (-2.64%)

Option Chain for MIDCPNIFTY
20 Dec 2024 04:13 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 50
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	2820.30 ₹ 141015.00	0.00 0.00	10600	-0.10 -5.00	1.15 ₹ 57.50	42.34	1,153 57,650	167 8,350	4,639 2,31,950	-0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10625	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10650	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10675	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2723.75 ₹ 136187.50	0.00 0.00	10700	-0.35 -17.50	1.50 ₹ 75.00	41.50	431 21,550	84 4,200	231 11,550	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10725	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10750	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10775	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2627.55 ₹ 131377.50	0.00 0.00	10800	-0.25 -12.50	1.60 ₹ 80.00	39.86	804 40,200	163 8,150	617 30,850	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10825	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10850	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10875	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2531.85 ₹ 126592.50	0.00 0.00	10900	-0.65 -32.50	1.80 ₹ 90.00	38.38	50 2,500	-16 -800	128 6,400	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10925	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10950	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	10975	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	1664.20 ₹ 83210.00	0.00 0.00	11000	0.25 12.50	1.85 ₹ 92.50	36.53	1,150 57,500	398 19,900	1,967 98,350	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11025	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11050	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11075	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2342.20 ₹ 117110.00	0.00 0.00	11100	0.40 20.00	1.90 ₹ 95.00	34.58	218 10,900	40 2,000	398 19,900	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11125	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11150	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11175	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2248.35 ₹ 112417.50	0.00 0.00	11200	0.75 37.50	3.75 ₹ 187.50	35.61	120 6,000	-34 -1,700	155 7,750	-0.01
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11225	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11250	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	11275	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
-	0 0	0 0	0 0	-	2155.35 ₹ 107767.50	0.00 0.00	11300	-0.70 -35.00	1.80 ₹ 90.00	30.40	195 9,750	-11 -550	227 11,350	-0.01
-	0 0	0 0	0 0	-	2132.25 ₹ 106612.50	0.00 0.00	11325	-0.55 -27.50	2.45 ₹ 122.50	31.05	35 1,750	-25 -1,250	127 6,350	-0.01
-	0 0	0 0	0 0	-	2109.20 ₹ 105460.00	0.00 0.00	11350	0.15 7.50	2.40 ₹ 120.00	30.45	9 450	5 250	86 4,300	-0.01
-	0 0	0 0	0 0	-	2086.25 ₹ 104312.50	0.00 0.00	11375	0.10 5.00	2.55 ₹ 127.50	30.18	16 800	10 500	118 5,900	-0.01
-	0 0	0 0	0 0	-	2063.30 ₹ 103165.00	0.00 0.00	11400	0.75 37.50	3.00 ₹ 150.00	30.33	73 3,650	15 750	188 9,400	-0.01
-	0 0	0 0	0 0	-	2040.45 ₹ 102022.50	0.00 0.00	11425	-0.30 -15.00	2.70 ₹ 135.00	29.38	40 2,000	-11 -550	78 3,900	-0.01
-	0 0	0 0	0 0	-	2017.65 ₹ 100882.50	0.00 0.00	11450	2.30 115.00	4.60 ₹ 230.00	31.21	55 2,750	6 300	54 2,700	-0.02
-	0 0	0 0	0 0	-	1994.95 ₹ 99747.50	0.00 0.00	11475	-2.35 -117.50	2.55 ₹ 127.50	28.12	56 2,800	12 600	71 3,550	-0.01
-	0 0	0 0	0 0	-	1972.30 ₹ 98615.00	0.00 0.00	11500	0.75 37.50	3.50 ₹ 175.00	28.86	2,336 1,16,800	613 30,650	2,641 1,32,050	-0.02
-	0 0	0 0	0 0	-	1949.70 ₹ 97485.00	0.00 0.00	11525	1.35 67.50	4.95 ₹ 247.50	29.84	280 14,000	152 7,600	386 19,300	-0.02
-	0 0	0 0	0 0	-	1927.20 ₹ 96360.00	0.00 0.00	11550	1.15 57.50	3.70 ₹ 185.00	28.02	63 3,150	-2 -100	126 6,300	-0.02
-	0 0	0 0	0 0	-	1904.80 ₹ 95240.00	0.00 0.00	11575	1.05 52.50	4.50 ₹ 225.00	28.31	8 400	-1 -50	67 3,350	-0.02
-	0 0	0 0	0 0	-	1882.45 ₹ 94122.50	0.00 0.00	11600	1.50 75.00	5.00 ₹ 250.00	28.22	2,548 1,27,400	1,216 60,800	1,795 89,750	-0.02
-	0 0	0 0	0 0	-	1860.20 ₹ 93010.00	0.00 0.00	11625	1.70 85.00	4.70 ₹ 235.00	27.39	47 2,350	13 650	64 3,200	-0.02
-	0 0	0 0	0 0	-	1838.00 ₹ 91900.00	0.00 0.00	11650	2.90 145.00	5.55 ₹ 277.50	27.57	548 27,400	-3 -150	229 11,450	-0.02
-	0 0	0 0	0 0	-	1815.90 ₹ 90795.00	0.00 0.00	11675	1.75 87.50	5.50 ₹ 275.00	26.97	190 9,500	107 5,350	168 8,400	-0.03
-	0 0	0 0	0 0	-	1793.90 ₹ 89695.00	0.00 0.00	11700	2.50 125.00	5.75 ₹ 287.50	26.60	2,298 1,14,900	692 34,600	1,357 67,850	-0.03
-	0 0	0 0	0 0	-	1771.95 ₹ 88597.50	0.00 0.00	11725	3.30 165.00	6.80 ₹ 340.00	26.85	464 23,200	129 6,450	267 13,350	-0.03
-	0 0	0 0	0 0	-	1750.15 ₹ 87507.50	0.00 0.00	11750	3.20 160.00	7.30 ₹ 365.00	26.54	88 4,400	-3 -150	182 9,100	-0.03
0.00	0 0	0 0	0 0	0.00	776.85 ₹ 38842.50	0.00 0.00	11775	4.30 215.00	8.25 ₹ 412.50	26.54	648 32,400	59 2,950	216 10,800	-0.04
0.00	0 0	0 0	0 0	0.00	753.20 ₹ 37660.00	0.00 0.00	11800	3.00 150.00	7.75 ₹ 387.50	25.65	4,831 2,41,550	466 23,300	2,779 1,38,950	-0.04
-	0 0	0 0	0 0	-	1685.20 ₹ 84260.00	0.00 0.00	11825	4.95 247.50	9.25 ₹ 462.50	25.97	163 8,150	86 4,300	212 10,600	-0.04
-	0 0	0 0	0 0	-	1663.75 ₹ 83187.50	0.00 0.00	11850	4.20 210.00	9.35 ₹ 467.50	25.35	1,028 51,400	362 18,100	450 22,500	-0.04
-	0 0	0 0	0 0	-	1642.40 ₹ 82120.00	0.00 0.00	11875	6.25 312.50	10.85 ₹ 542.50	25.48	710 35,500	150 7,500	266 13,300	-0.05
-	0 0	0 0	0 0	-	1621.15 ₹ 81057.50	0.00 0.00	11900	5.50 275.00	10.65 ₹ 532.50	24.77	4,752 2,37,600	578 28,900	2,261 1,13,050	-0.05
0.00	0 0	0 0	0 0	0.00	780.00 ₹ 39000.00	0.00 0.00	11925	6.85 342.50	12.75 ₹ 637.50	25.07	1,760 88,000	317 15,850	537 26,850	-0.06
0.00	0 0	0 0	0 0	0.00	748.65 ₹ 37432.50	0.00 0.00	11950	1.85 92.50	7.50 ₹ 375.00	21.94	1,238 61,900	54 2,700	347 17,350	-0.04
0.00	0 0	0 0	0 0	0.00	742.40 ₹ 37120.00	0.00 0.00	11975	8.50 425.00	15.00 ₹ 750.00	24.67	1,443 72,150	58 2,900	185 9,250	-0.07
-	366 18,300	-6 -300	25 1,250	-	710.00 ₹ 35500.00	-334.00 -16700.00	12000	9.80 490.00	16.00 ₹ 800.00	24.37	41,579 20,78,950	3,120 1,56,000	10,189 5,09,450	-0.07
0.00	0 0	0 0	0 0	0.00	718.05 ₹ 35902.50	0.00 0.00	12025	9.70 485.00	16.70 ₹ 835.00	23.94	846 42,300	-6 -300	250 12,500	-0.07
0.00	0 0	0 0	0 0	0.00	843.50 ₹ 42175.00	0.00 0.00	12050	9.20 460.00	17.25 ₹ 862.50	23.34	1,467 73,350	146 7,300	324 16,200	-0.08
0.00	0 0	0 0	0 0	0.00	643.25 ₹ 32162.50	0.00 0.00	12075	11.10 555.00	18.90 ₹ 945.00	23.29	944 47,200	280 14,000	428 21,400	-0.08
0.00	0 0	-15 -750	0 0	0.00	946.00 ₹ 47300.00	0.00 0.00	12100	11.85 592.50	20.40 ₹ 1020.00	23.05	9,119 4,55,950	1,045 52,250	2,447 1,22,350	-0.09
0.00	0 0	0 0	0 0	0.00	725.70 ₹ 36285.00	0.00 0.00	12125	14.20 710.00	23.20 ₹ 1160.00	23.21	935 46,750	-12 -600	147 7,350	-0.10
0.00	0 0	0 0	0 0	0.00	1023.95 ₹ 51197.50	0.00 0.00	12150	15.85 792.50	25.00 ₹ 1250.00	22.96	3,191 1,59,550	288 14,400	878 43,900	-0.11
0.00	0 0	0 0	0 0	0.00	999.75 ₹ 49987.50	0.00 0.00	12175	17.55 877.50	27.00 ₹ 1350.00	22.52	1,188 59,400	213 10,650	270 13,500	-0.12
0.78	577 28,850	-2 -100	5 250	34.22	618.50 ₹ 30925.00	-55.35 -2767.50	12200	18.70 935.00	30.15 ₹ 1507.50	22.72	19,174 9,58,700	383 19,150	4,475 2,23,750	-0.13
0.00	0 0	0 0	0 0	0.00	951.30 ₹ 47565.00	0.00 0.00	12225	20.45 1022.50	32.40 ₹ 1620.00	22.37	911 45,550	146 7,300	334 16,700	-0.13
0.00	0 0	0 0	0 0	0.00	930.20 ₹ 46510.00	0.00 0.00	12250	24.00 1200.00	35.00 ₹ 1750.00	22.22	7,841 3,92,050	-478 -23,900	895 44,750	-0.14
0.00	0 0	0 0	0 0	0.00	845.90 ₹ 42295.00	0.00 0.00	12275	21.85 1092.50	34.45 ₹ 1722.50	21.22	2,405 1,20,250	220 11,000	495 24,750	-0.15
0.91	410 20,500	1 50	90 4,500	15.62	440.00 ₹ 22000.00	-320.00 -16000.00	12300	22.55 1127.50	37.55 ₹ 1877.50	21.12	21,652 10,82,600	-81 -4,050	3,413 1,70,650	-0.16
0.00	0 0	0 0	0 0	0.00	843.25 ₹ 42162.50	0.00 0.00	12325	30.10 1505.00	44.85 ₹ 2242.50	21.57	1,110 55,500	79 3,950	283 14,150	-0.18
0.00	0 0	-1 -50	0 0	0.00	639.30 ₹ 31965.00	0.00 0.00	12350	31.45 1572.50	47.00 ₹ 2350.00	21.09	3,904 1,95,200	248 12,400	560 28,000	-0.19
0.00	0 0	-2 -100	0 0	0.00	595.15 ₹ 29757.50	0.00 0.00	12375	36.55 1827.50	52.40 ₹ 2620.00	21.23	3,119 1,55,950	36 1,800	561 28,050	-0.21
0.88	560 28,000	-13 -650	49 2,450	13.67	343.80 ₹ 17190.00	-316.20 -15810.00	12400	36.80 1840.00	56.00 ₹ 2800.00	20.81	27,850 13,92,500	115 5,750	3,255 1,62,750	-0.22
0.85	61 3,050	1 50	6 300	14.02	323.95 ₹ 16197.50	-241.95 -12097.50	12425	40.75 2037.50	59.95 ₹ 2997.50	20.50	2,621 1,31,050	79 3,950	672 33,600	-0.23
0.82	126 6,300	-4 -200	8 400	14.83	307.50 ₹ 15375.00	-301.30 -15065.00	12450	44.90 2245.00	66.00 ₹ 3300.00	20.45	7,304 3,65,200	297 14,850	1,099 54,950	-0.25
0.78	124 6,200	-2 -100	14 700	15.97	294.50 ₹ 14725.00	-212.60 -10630.00	12475	48.65 2432.50	71.30 ₹ 3565.00	20.24	3,942 1,97,100	137 6,850	659 32,950	-0.27
0.77	1,469 73,450	-65 -3,250	1,215 60,750	15.16	270.25 ₹ 13512.50	-312.10 -15605.00	12500	54.70 2735.00	79.00 ₹ 3950.00	20.41	77,261 38,63,050	3,990 1,99,500	14,211 7,10,550	-0.29
0.74	162 8,100	-23 -1,150	43 2,150	15.37	253.05 ₹ 12652.50	-311.95 -15597.50	12525	55.50 2775.00	81.60 ₹ 4080.00	19.60	3,901 1,95,050	-72 -3,600	448 22,400	-0.31
0.70	357 17,850	-25 -1,250	168 8,400	16.26	241.55 ₹ 12077.50	-274.45 -13722.50	12550	61.90 3095.00	90.05 ₹ 4502.50	19.63	10,862 5,43,100	528 26,400	1,567 78,350	-0.33
0.68	479 23,950	-40 -2,000	164 8,200	16.33	225.15 ₹ 11257.50	-288.55 -14427.50	12575	68.55 3427.50	97.70 ₹ 4885.00	19.50	5,767 2,88,350	116 5,800	819 40,950	-0.35
0.66	2,546 1,27,300	1,147 57,350	3,202 1,60,100	15.98	208.00 ₹ 10400.00	-290.40 -14520.00	12600	78.05 3902.50	109.75 ₹ 5487.50	19.84	45,043 22,52,150	-764 -38,200	9,046 4,52,300	-0.37
0.63	295 14,750	69 3,450	404 20,200	15.06	183.15 ₹ 9157.50	-284.40 -14220.00	12625	83.05 4152.50	119.00 ₹ 5950.00	19.76	8,525 4,26,250	27 1,350	1,277 63,850	-0.40
0.60	690 34,500	264 13,200	2,339 1,16,950	15.92	175.00 ₹ 8750.00	-253.60 -12680.00	12650	92.10 4605.00	130.50 ₹ 6525.00	19.88	21,171 10,58,550	-535 -26,750	1,721 86,050	-0.42
0.57	795 39,750	151 7,550	3,455 1,72,750	15.18	154.65 ₹ 7732.50	-253.30 -12665.00	12675	96.05 4802.50	140.00 ₹ 7000.00	19.69	14,146 7,07,300	299 14,950	1,141 57,050	-0.44
0.54	3,863 1,93,150	2,493 1,24,650	15,230 7,61,500	16.15	149.20 ₹ 7460.00	-263.05 -13152.50	12700	111.95 5597.50	155.95 ₹ 7797.50	20.20	67,832 33,91,600	1,857 92,850	7,135 3,56,750	-0.47
0.51	1,043 52,150	464 23,200	3,684 1,84,200	15.17	128.15 ₹ 6407.50	-263.55 -13177.50	12725	117.55 5877.50	160.90 ₹ 8045.00	19.33	14,201 7,10,050	16 800	699 34,950	-0.49
0.48	1,939 96,950	1,352 67,600	10,880 5,44,000	15.88	122.10 ₹ 6105.00	-248.65 -12432.50	12750	123.60 6180.00	175.40 ₹ 8770.00	19.52	28,233 14,11,650	-929 -46,450	1,098 54,900	-0.52
0.45	969 48,450	563 28,150	8,627 4,31,350	15.99	111.70 ₹ 5585.00	-238.55 -11927.50	12775	133.00 6650.00	190.30 ₹ 9515.00	19.69	22,601 11,30,050	110 5,500	931 46,550	-0.54
0.42	5,088 2,54,400	3,544 1,77,200	34,134 17,06,700	15.96	100.90 ₹ 5045.00	-219.85 -10992.50	12800	148.15 7407.50	207.95 ₹ 10397.50	20.12	1,02,540 51,27,000	1,975 98,750	7,978 3,98,900	-0.56
0.39	946 47,300	467 23,350	10,147 5,07,350	16.07	91.95 ₹ 4597.50	-218.35 -10917.50	12825	149.70 7485.00	216.70 ₹ 10835.00	19.41	23,628 11,81,400	181 9,050	1,369 68,450	-0.59
0.36	1,457 72,850	1,038 51,900	16,521 8,26,050	16.06	82.70 ₹ 4135.00	-203.30 -10165.00	12850	158.30 7915.00	231.85 ₹ 11592.50	19.39	33,776 16,88,800	-2,141 -1,07,050	1,930 96,500	-0.61
0.34	1,182 59,100	882 44,100	9,463 4,73,150	15.90	73.00 ₹ 3650.00	-191.35 -9567.50	12875	175.80 8790.00	252.55 ₹ 12627.50	20.01	20,762 10,38,100	-732 -36,600	1,123 56,150	-0.63
0.31	9,737 4,86,850	7,680 3,84,000	49,063 24,53,150	16.19	67.35 ₹ 3367.50	-182.65 -9132.50	12900	186.90 9345.00	268.15 ₹ 13407.50	19.92	77,483 38,74,150	-2,076 -1,03,800	5,104 2,55,200	-0.65
0.27	1,713 85,650	1,072 53,600	14,148 7,07,400	15.18	52.95 ₹ 2647.50	-177.95 -8897.50	12925	197.70 9885.00	288.50 ₹ 14425.00	20.63	20,697 10,34,850	-963 -48,150	994 49,700	-0.67
0.26	3,093 1,54,650	1,914 95,700	28,409 14,20,450	15.95	52.60 ₹ 2630.00	-163.75 -8187.50	12950	205.25 10262.50	307.10 ₹ 15355.00	20.56	36,952 18,47,600	-814 -40,700	2,223 1,11,150	-0.69
0.25	2,749 1,37,450	1,945 97,250	29,362 14,68,100	16.58	50.00 ₹ 2500.00	-149.00 -7450.00	12975	223.90 11195.00	333.90 ₹ 16695.00	21.81	34,953 17,47,650	-604 -30,200	1,586 79,300	-0.70
0.22	24,382 12,19,100	13,881 6,94,050	1,37,350 68,67,500	16.36	43.00 ₹ 2150.00	-132.05 -6602.50	13000	226.05 11302.50	342.05 ₹ 17102.50	20.72	1,24,767 62,38,350	-3,241 -1,62,050	10,573 5,28,650	-0.72
0.21	2,869 1,43,450	1,606 80,300	32,086 16,04,300	16.80	40.55 ₹ 2027.50	-123.85 -6192.50	13025	243.95 12197.50	369.05 ₹ 18452.50	21.65	21,831 10,91,550	-1,126 -56,300	1,116 55,800	-0.73
0.19	2,816 1,40,800	213 10,650	45,787 22,89,350	16.91	37.00 ₹ 1850.00	-120.90 -6045.00	13050	241.05 12052.50	388.60 ₹ 19430.00	21.76	23,300 11,65,000	-1,274 -63,700	979 48,950	-0.75
0.18	1,978 98,900	244 12,200	30,748 15,37,400	17.52	35.95 ₹ 1797.50	-103.00 -5150.00	13075	256.45 12822.50	409.60 ₹ 20480.00	22.03	12,866 6,43,300	-269 -13,450	903 45,150	-0.76
0.16	6,610 3,30,500	-489 -24,450	67,400 33,70,000	17.45	31.00 ₹ 1550.00	-98.00 -4900.00	13100	262.75 13137.50	433.75 ₹ 21687.50	23.11	20,513 10,25,650	-1,305 -65,250	2,169 1,08,450	-0.77
0.15	1,637 81,850	-157 -7,850	19,616 9,80,800	17.98	29.90 ₹ 1495.00	-93.10 -4655.00	13125	258.35 12917.50	453.35 ₹ 22667.50	22.75	5,125 2,56,250	-100 -5,000	550 27,500	-0.79
0.14	3,316 1,65,800	589 29,450	27,121 13,56,050	18.29	27.90 ₹ 1395.00	-82.85 -4142.50	13150	305.60 15280.00	498.05 ₹ 24902.50	26.73	5,194 2,59,700	109 5,450	758 37,900	-0.76
0.13	2,489 1,24,450	399 19,950	12,106 6,05,300	17.97	23.25 ₹ 1162.50	-77.75 -3887.50	13175	291.90 14595.00	497.85 ₹ 24892.50	23.46	1,256 62,800	-28 -1,400	780 39,000	-0.81
0.12	13,143 6,57,150	1,950 97,500	69,488 34,74,400	18.51	23.00 ₹ 1150.00	-66.05 -3302.50	13200	300.10 15005.00	524.00 ₹ 26200.00	24.45	5,747 2,87,350	-807 -40,350	1,598 79,900	-0.81
0.11	1,724 86,200	267 13,350	10,287 5,14,350	18.65	20.50 ₹ 1025.00	-59.55 -2977.50	13225	300.45 15022.50	542.70 ₹ 27135.00	24.12	220 11,000	-20 -1,000	529 26,450	-0.83
0.11	3,328 1,66,400	480 24,000	21,290 10,64,500	19.29	20.45 ₹ 1022.50	-56.55 -2827.50	13250	313.60 15680.00	569.35 ₹ 28467.50	25.61	331 16,550	-125 -6,250	487 24,350	-0.82
0.10	1,299 64,950	429 21,450	9,194 4,59,700	19.41	18.50 ₹ 925.00	-49.50 -2475.00	13275	332.35 16617.50	606.00 ₹ 30300.00	28.06	96 4,800	-12 -600	316 15,800	-0.81
0.09	8,096 4,04,800	1,131 56,550	51,268 25,63,400	19.76	17.50 ₹ 875.00	-42.00 -2100.00	13300	322.90 16145.00	614.95 ₹ 30747.50	25.83	1,381 69,050	-49 -2,450	686 34,300	-0.84
0.09	715 35,750	-3 -150	4,992 2,49,600	19.99	16.20 ₹ 810.00	-39.35 -1967.50	13325	279.35 13967.50	612.70 ₹ 30635.00	20.11	56 2,800	-11 -550	315 15,750	-0.91
0.08	930 46,500	-321 -16,050	11,926 5,96,300	20.57	16.10 ₹ 805.00	-34.10 -1705.00	13350	228.00 11400.00	573.00 ₹ 28650.00	-	51 2,550	0 0	195 9,750	-
0.08	690 34,500	-241 -12,050	3,839 1,91,950	21.00	15.40 ₹ 770.00	-30.00 -1500.00	13375	218.40 10920.00	595.00 ₹ 29750.00	-	46 2,300	-7 -350	183 9,150	-
0.07	6,773 3,38,650	-842 -42,100	43,394 21,69,700	20.73	13.05 ₹ 652.50	-27.60 -1380.00	13400	339.40 16970.00	713.40 ₹ 35670.00	27.60	367 18,350	-1 -50	332 16,600	-0.87
0.07	1,026 51,300	361 18,050	2,888 1,44,400	21.07	12.60 ₹ 630.00	-24.20 -1210.00	13425	-1.00 -50.00	390.40 ₹ 19520.00	-	3 150	0 0	85 4,250	-
0.06	1,764 88,200	-935 -46,750	8,596 4,29,800	21.02	10.85 ₹ 542.50	-19.15 -957.50	13450	161.60 8080.00	576.35 ₹ 28817.50	-	22 1,100	-5 -250	74 3,700	-
0.06	501 25,050	-303 -15,150	2,527 1,26,350	21.54	10.95 ₹ 547.50	-19.80 -990.00	13475	0.00 0.00	462.20 ₹ 23110.00	0.00	0 0	0 0	0 0	0.00
0.06	12,086 6,04,300	-2,374 -1,18,700	55,581 27,79,050	22.33	11.35 ₹ 567.50	-16.15 -807.50	13500	353.20 17660.00	804.90 ₹ 40245.00	29.23	225 11,250	-13 -650	422 21,100	-0.88
0.06	672 33,600	-6 -300	2,284 1,14,200	22.85	11.35 ₹ 567.50	-14.05 -702.50	13525	0.00 0.00	460.00 ₹ 23000.00	0.00	0 0	0 0	0 0	0.00
0.05	3,299 1,64,950	-120 -6,000	7,689 3,84,450	23.12	10.45 ₹ 522.50	-11.55 -577.50	13550	0.00 0.00	479.10 ₹ 23955.00	0.00	0 0	0 0	0 0	0.00
0.05	455 22,750	-185 -9,250	1,664 83,200	23.65	10.50 ₹ 525.00	-8.95 -447.50	13575	0.00 0.00	501.40 ₹ 25070.00	0.00	0 0	0 0	0 0	0.00
0.05	4,357 2,17,850	625 31,250	23,915 11,95,750	23.57	9.15 ₹ 457.50	-9.05 -452.50	13600	73.40 3670.00	740.00 ₹ 37000.00	-	1 50	0 0	41 2,050	-
0.04	879 43,950	286 14,300	1,957 97,850	23.02	7.45 ₹ 372.50	-9.45 -472.50	13625	0.00 0.00	446.60 ₹ 22330.00	0.00	0 0	0 0	0 0	0.00
0.04	766 38,300	-134 -6,700	4,694 2,34,700	23.99	8.00 ₹ 400.00	-7.75 -387.50	13650	0.00 0.00	665.50 ₹ 33275.00	-	0 0	0 0	0 0	-
0.04	600 30,000	73 3,650	1,681 84,050	24.88	8.70 ₹ 435.00	-7.05 -352.50	13675	0.00 0.00	679.60 ₹ 33980.00	-	0 0	0 0	0 0	-
0.04	9,791 4,89,550	5,230 2,61,500	29,381 14,69,050	24.55	7.50 ₹ 375.00	-7.40 -370.00	13700	0.00 0.00	687.25 ₹ 34362.50	0.00	0 0	0 0	0 0	0.00
0.04	312 15,600	137 6,850	984 49,200	25.14	7.40 ₹ 370.00	-5.40 -270.00	13725	0.00 0.00	765.00 ₹ 38250.00	0.00	0 0	0 0	0 0	0.00
0.03	1,279 63,950	714 35,700	4,834 2,41,700	25.10	6.70 ₹ 335.00	-4.80 -240.00	13750	0.00 0.00	615.00 ₹ 30750.00	0.00	0 0	0 0	0 0	0.00
0.03	325 16,250	72 3,600	1,027 51,350	25.56	6.60 ₹ 330.00	-4.45 -222.50	13775	0.00 0.00	737.65 ₹ 36882.50	-	0 0	0 0	0 0	-
0.03	8,864 4,43,200	4,357 2,17,850	27,761 13,88,050	25.93	6.50 ₹ 325.00	-4.40 -220.00	13800	0.00 0.00	720.00 ₹ 36000.00	0.00	0 0	0 0	0 0	0.00
0.03	358 17,900	67 3,350	341 17,050	26.11	6.30 ₹ 315.00	-3.05 -152.50	13825	0.00 0.00	767.65 ₹ 38382.50	-	0 0	0 0	0 0	-
0.03	2,404 1,20,200	-385 -19,250	3,318 1,65,900	26.45	5.90 ₹ 295.00	-3.15 -157.50	13850	0.00 0.00	782.85 ₹ 39142.50	-	0 0	0 0	0 0	-
0.03	844 42,200	79 3,950	439 21,950	26.85	5.70 ₹ 285.00	-3.35 -167.50	13875	0.00 0.00	798.25 ₹ 39912.50	-	0 0	0 0	0 0	-
0.02	3,552 1,77,600	478 23,900	9,303 4,65,150	26.62	4.95 ₹ 247.50	-3.00 -150.00	13900	0.00 0.00	813.80 ₹ 40690.00	-	0 0	0 0	0 0	-
0.03	231 11,550	-24 -1,200	638 31,900	27.51	5.60 ₹ 280.00	-1.25 -62.50	13925	0.00 0.00	829.50 ₹ 41475.00	-	0 0	0 0	0 0	-
0.02	641 32,050	-365 -18,250	1,728 86,400	27.30	4.70 ₹ 235.00	-2.05 -102.50	13950	0.00 0.00	845.35 ₹ 42267.50	-	0 0	0 0	0 0	-
0.02	264 13,200	-12 -600	150 7,500	28.12	5.20 ₹ 260.00	-0.95 -47.50	13975	0.00 0.00	861.35 ₹ 43067.50	-	0 0	0 0	0 0	-
0.02	19,209 9,60,450	6,997 3,49,850	33,044 16,52,200	28.41	4.85 ₹ 242.50	-1.55 -77.50	14000	0.00 0.00	877.50 ₹ 43875.00	-	0 0	0 0	0 0	-
0.00	0 0	-3 -150	0 0	0.00	5.25 ₹ 262.50	0.00 0.00	14025	0.00 0.00	893.80 ₹ 44690.00	-	0 0	0 0	0 0	-
0.02	356 17,800	129 6,450	440 22,000	28.52	4.15 ₹ 207.50	-1.10 -55.00	14050	0.00 0.00	910.25 ₹ 45512.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14075	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.02	1,825 91,250	126 6,300	2,893 1,44,650	28.81	3.60 ₹ 180.00	-1.40 -70.00	14100	0.00 0.00	943.60 ₹ 47180.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14125	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14150	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14175	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.02	1,977 98,850	-209 -10,450	3,679 1,83,950	30.35	3.50 ₹ 175.00	-0.75 -37.50	14200	0.00 0.00	1012.00 ₹ 50600.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14225	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14250	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14275	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00

0.01	1,149 57,450	189 9,450	1,488 74,400	31.69	3.35 ₹ 167.50	-0.85 -42.50	14300	0.00 0.00	1082.60 ₹ 54130.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14325	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14350	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14375	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,007 50,350	9 450	1,107 55,350	32.96	3.00 ₹ 150.00	-0.25 -12.50	14400	0.00 0.00	1155.95 ₹ 57797.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14425	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14450	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14475	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	7,718 3,85,900	488 24,400	5,620 2,81,000	34.74	3.10 ₹ 155.00	0.05 2.50	14500	0.00 0.00	1230.80 ₹ 61540.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14525	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14550	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14575	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,003 50,150	294 14,700	1,261 63,050	35.19	2.45 ₹ 122.50	-0.25 -12.50	14600	0.00 0.00	1306.95 ₹ 65347.50	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14625	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14650	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14675	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	496 24,800	77 3,850	1,302 65,100	36.95	2.60 ₹ 130.00	-0.50 -25.00	14700	0.00 0.00	1385.40 ₹ 69270.00	-	0 0	0 0	0 0	-
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14725	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14750	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	14775	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.01	1,173 58,650	480 24,000	1,883 94,150	37.53	2.10 ₹ 105.00	-0.20 -10.00	14800	0.00 0.00	1465.55 ₹ 73277.50	-	0 0	0 0	0 0	-
	2,16,774 1,08,38,700												1,40,744 70,37,200

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for MIDCPNIFTY

MIDCPNIFTY

Nifty Midcap Select

MIDCPNIFTY

Nifty Midcap Select

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

MIDCPNIFTY

Nifty Midcap Select

Option Chain for MIDCPNIFTY

Note

What is an Option Chain?

How is it Useful?