`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Option Chain for MIDCPNIFTY

18 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1615.05 0.00 11200 -0.35 0.35 18,28,250 1,52,650 1,53,700
0 0 0 0 0.00 11225 0.00 0 0 0 0
0 0 0 0 0.00 11250 0.00 0 0 0 0
0 0 0 0 0.00 11275 0.00 0 0 0 0
0 0 0 1519.15 0.00 11300 -0.25 0.25 76,500 38,050 39,400
0 0 0 0 0.00 11325 0.00 0 0 0 0
0 0 0 0 0.00 11350 0.00 0 0 0 0
0 0 0 0 0.00 11375 0.00 0 0 0 0
0 0 0 1424.25 0.00 11400 -0.25 0.35 2,10,550 46,900 47,100
0 0 0 0 0.00 11425 0.00 0 0 0 0
0 0 0 0 0.00 11450 0.00 0 0 0 0
0 0 0 0 0.00 11475 0.00 0 0 0 0
0 0 0 1330.7 0.00 11500 0.00 0.35 19,31,000 63,900 4,36,800
0 0 0 0 0.00 11525 0.00 0 0 0 0
0 0 0 0 0.00 11550 0.00 0 0 0 0
0 0 0 0 0.00 11575 0.00 0 0 0 0
0 0 0 1238.7 0.00 11600 -0.05 0.55 15,900 600 1,800
0 0 0 0 0.00 11625 0.00 0 0 0 0
0 0 0 0 0.00 11650 0.00 0 0 0 0
0 0 0 0 0.00 11675 0.00 0 0 0 0
0 0 0 1148.55 0.00 11700 0.90 1.1 1,17,750 47,400 49,050
0 0 0 0 0.00 11725 0.00 0 0 0 0
0 0 0 0 0.00 11750 0.00 0 0 0 0
0 0 0 0 0.00 11775 0.00 0 0 0 0
0 0 0 1060.55 0.00 11800 0.00 1.2 63,800 18,100 18,250
0 0 0 0 0.00 11825 0.00 0 0 0 0
0 0 0 0 0.00 11850 0.00 0 0 0 0
0 0 0 0 0.00 11875 0.00 0 0 0 0
0 0 0 975.05 0.00 11900 0.35 1.65 2,05,150 35,750 37,300
0 0 0 0 0.00 11925 0.00 0 0 0 0
0 0 0 0 0.00 11950 0.00 0 0 0 0
0 0 0 912.75 0.00 11975 0.35 1.4 11,450 2,100 2,100
0 50 0 1298 0.00 12000 0.30 1.75 18,18,600 3,14,600 3,95,950
0 0 0 872.15 0.00 12025 1.55 2.65 22,700 4,550 4,550
0 0 0 852.15 0.00 12050 0.75 1.95 21,300 7,250 7,250
0 0 0 832.35 0.00 12075 1.70 2.9 99,600 3,600 3,600
0 0 0 812.8 0.00 12100 0.60 2.1 3,67,100 19,100 55,700
0 0 0 793.4 0.00 12125 2.20 3.5 30,750 1,850 1,850
0 0 0 774.25 0.00 12150 1.55 2.95 82,000 10,500 10,500
0 0 0 755.3 0.00 12175 2.15 3.6 1,58,850 17,800 17,800
0 0 0 736.6 0.00 12200 1.55 3.35 9,87,550 83,000 1,38,800
0 0 0 718.6 0.00 12225 1.85 3.45 45,700 3,350 3,400
0 0 0 700.3 0.00 12250 2.45 4.1 1,87,550 6,850 6,850
0 0 0 681.75 0.00 12275 3.25 5 24,750 3,550 3,550
0 0 0 664 0.00 12300 2.60 4.7 10,95,800 84,550 1,77,550
0 0 0 646.5 0.00 12325 -151.90 5.35 61,400 5,000 5,000
0 0 0 629.25 0.00 12350 3.55 5.65 1,89,800 11,850 12,900
0 0 0 612.25 0.00 12375 -166.90 5.75 91,750 8,600 8,600
0 0 0 595.5 0.00 12400 3.45 5.9 14,17,950 1,00,800 2,20,250
0 0 0 579 0.00 12425 4.35 7 1,40,200 9,250 9,900
0 0 0 562.75 0.00 12450 4.40 7.7 5,24,850 2,200 40,250
0 0 0 546.8 0.00 12475 4.75 8.45 2,32,300 13,450 20,100
4,150 200 1,550 640 -162.60 12500 6.35 10.3 32,78,900 5,43,950 7,53,850
0 0 0 515.7 0.00 12525 7.60 11.4 2,22,600 10,350 18,950
0 0 0 500.55 0.00 12550 7.15 11.9 3,79,800 14,600 27,550
50 50 100 680.35 194.70 12575 7.40 12.15 3,61,700 12,800 19,100
0 0 0 471.05 0.00 12600 7.85 13.2 15,14,400 -28,950 1,45,500
50 50 100 547.45 90.75 12625 10.00 16 3,12,250 8,600 20,050
0 0 0 442.65 0.00 12650 10.00 15.9 8,64,400 48,050 2,86,950
0 0 0 428.85 0.00 12675 11.80 18.65 4,49,700 16,550 30,700
3,450 3,300 9,700 445 -150.90 12700 13.00 20.9 29,98,950 1,800 5,23,550
0 50 0 637.9 0.00 12725 12.90 21.7 5,70,300 -34,050 23,850
100 100 400 383.6 -5.55 12750 13.75 23.5 12,24,550 1,22,300 2,29,050
250 200 700 381.15 -146.65 12775 16.85 26.65 7,21,050 19,900 57,350
28,800 8,550 33,850 358.7 -149.65 12800 20.05 31.3 44,68,700 1,600 5,88,150
300 200 800 339.3 -133.10 12825 20.80 33.15 6,24,850 2,650 28,600
2,700 2,350 6,400 321.1 -142.55 12850 22.85 36.6 12,38,500 13,350 97,850
2,200 2,050 4,500 298.85 -140.60 12875 21.55 38.35 7,54,950 -450 40,550
31,600 25,050 2,21,800 280.6 -133.15 12900 29.05 47 45,94,150 -73,650 2,23,450
5,350 5,100 13,350 260.8 -147.05 12925 29.15 49.55 9,22,100 3,850 25,850
11,450 8,900 71,750 240.4 -133.45 12950 33.75 58.55 18,31,500 13,900 1,22,400
9,900 7,050 1,16,950 221.05 -117.65 12975 37.85 61.4 18,13,500 15,950 60,100
1,25,800 71,850 11,75,300 198.45 -124.30 13000 44.65 72 90,12,450 -24,850 5,94,700
35,200 29,700 3,44,050 186.05 -112.60 13025 48.40 79 26,45,500 57,600 1,06,550
47,450 41,600 9,43,500 170 -107.85 13050 52.30 85 49,07,700 79,550 1,51,850
1,20,750 1,16,550 18,13,700 154.05 -103.05 13075 58.75 96 41,55,750 1,01,750 1,31,700
5,09,650 3,59,050 68,54,450 135 -105.50 13100 62.45 102.55 1,09,64,950 3,04,650 4,75,250
1,97,900 1,90,200 30,42,050 125.35 -92.50 13125 75.55 120.5 51,73,950 1,26,350 1,69,600
3,43,000 3,27,200 58,55,950 111 -86.90 13150 78.95 132.1 80,04,850 1,35,200 2,41,400
2,62,950 2,37,100 58,28,900 99.25 -80.05 13175 80.65 138.65 65,19,600 1,21,400 1,87,500
12,25,000 9,84,450 1,60,32,050 86.5 -79.00 13200 89.50 152.4 1,36,49,200 1,48,650 6,16,050
4,06,650 3,47,250 74,72,800 75 -67.90 13225 101.90 175.3 56,85,200 70,200 1,77,150
7,99,000 5,42,050 98,70,700 68.5 -59.50 13250 104.10 183.4 60,33,450 -60,750 3,50,100
3,73,100 1,44,250 57,88,750 61 -57.00 13275 114.15 206.3 23,02,700 -36,350 1,57,600
13,49,850 5,16,000 1,26,21,700 52.65 -48.35 13300 120.00 225 52,88,350 -1,67,350 6,71,750
3,02,650 82,200 39,63,500 46 -44.00 13325 121.75 239.5 5,81,450 -9,100 94,750
5,15,750 1,54,100 41,29,000 39.6 -37.40 13350 127.90 261.1 5,76,100 9,900 2,20,800
2,21,600 81,100 28,51,500 34 -30.80 13375 136.00 278.25 1,68,450 20,500 44,950
6,75,000 1,70,700 67,12,200 31.6 -25.40 13400 141.60 298.6 4,99,000 -14,150 91,050
1,18,750 40,400 18,50,100 27.5 -19.85 13425 136.80 318 33,850 1,450 10,550
2,43,550 1,15,700 29,20,700 23.5 -15.70 13450 147.85 342.85 35,200 -5,750 10,950
1,69,950 1,06,600 15,55,100 20.3 -14.65 13475 148.10 364.5 6,600 -900 2,500
10,16,700 3,33,150 80,65,050 18 -11.35 13500 161.60 387.8 1,23,350 -3,700 92,350
2,14,600 1,57,250 12,99,300 15.4 -7.25 13525 63.25 317.2 1,200 0 2,550
2,03,650 32,750 16,46,000 12.3 -7.30 13550 150.05 423.45 1,650 -300 3,200
69,750 26,700 11,23,200 10.8 -5.70 13575 95.10 363.05 50 50 300
5,00,350 77,450 40,44,450 10 -2.80 13600 157.55 475.85 4,950 250 2,000
69,650 46,500 6,84,900 8.45 -2.55 13625 -404.30 494.65 5,650 1,150 1,150
2,42,800 98,900 14,44,550 7.95 -1.25 13650 162.35 518.1 3,200 500 900
75,150 -8,550 5,05,400 9.5 1.80 13675 160.60 542.2 6,050 -100 700
7,97,950 2,02,800 34,48,500 5.85 0.00 13700 210.85 616.3 4,550 -50 3,850
74,750 41,600 5,17,250 5.5 0.65 13725 0.00 461.15 0 0 0
99,550 38,900 5,89,400 4.3 0.15 13750 0.00 451.45 0 2,750 0
24,550 -300 2,38,050 3.95 0.10 13775 0.00 1023.7 0 0 0
4,93,900 1,14,200 22,66,250 3.5 0.40 13800 0.00 1045.05 0 0 0
29,550 7,350 2,16,000 4.25 1.45 13825 0.00 1066.5 0 0 0
44,250 17,500 4,57,700 2.9 0.35 13850 0.00 1088.1 0 0 0
57,700 10,700 4,17,550 1.9 -0.60 13875 0.00 1109.85 0 0 0
3,34,400 45,250 12,65,200 2.4 0.45 13900 0.00 1131.75 0 0 0
18,250 -4,050 1,82,150 2 0.20 13925 0.00 1153.75 0 0 0
88,500 53,100 3,88,550 1.65 -0.20 13950 0.00 1175.85 0 0 0
37,050 25,000 2,16,450 1.8 0.05 13975 0.00 1198.05 0 0 0
12,26,250 8,14,750 41,91,850 1.75 0.25 14000 0.00 1220.4 0 0 0
20,800 1,750 1,65,700 1.65 0.35 14025 0.00 1242.85 0 0 0
52,050 40,750 2,87,250 1.25 -0.15 14050 0.00 1265.4 0 0 0
11,250 11,200 91,950 1.3 -0.75 14075 0.00 1288.1 0 0 0
1,31,750 54,950 5,19,100 1.4 0.20 14100 0.00 1310.85 0 0 0
0 0 0 0 0.00 14125 0.00 0 0 0 0
0 0 0 0 0.00 14150 0.00 0 0 0 0
0 0 0 0 0.00 14175 0.00 0 0 0 0
76,450 12,850 5,50,450 1.4 0.45 14200 0.00 1402.8 0 0 0
0 0 0 0 0.00 14225 0.00 0 0 0 0
0 0 0 0 0.00 14250 0.00 0 0 0 0
0 0 0 0 0.00 14275 0.00 0 0 0 0
10,39,000 6,00,050 22,98,050 1.1 0.20 14300 0.00 1496 0 0 0
0 0 0 0 0.00 14325 0.00 0 0 0 0
0 0 0 0 0.00 14350 0.00 0 0 0 0
0 0 0 0 0.00 14375 0.00 0 0 0 0
2,08,250 1,59,350 8,06,400 1.1 0.20 14400 0.00 1590.35 0 0 0
0 0 0 0 0.00 14425 0.00 0 0 0 0
0 0 0 0 0.00 14450 0.00 0 0 0 0
0 0 0 0 0.00 14475 0.00 0 0 0 0
5,31,000 2,81,950 14,37,100 0.9 -0.10 14500 0.00 1685.65 0 0 0
0 0 0 0 0.00 14525 0.00 0 0 0 0
0 0 0 0 0.00 14550 0.00 0 0 0 0
0 0 0 0 0.00 14575 0.00 0 0 0 0
1,33,900 1,22,750 6,95,950 0.8 0.00 14600 0.00 1781.7 0 0 0
0 0 0 0 0.00 14625 0.00 0 0 0 0
0 0 0 0 0.00 14650 0.00 0 0 0 0
0 0 0 0 0.00 14675 0.00 0 0 0 0
78,200 60,850 3,37,450 1 0.10 14700 0.00 1878.4 0 0 0
0 0 0 0 0.00 14725 0.00 0 0 0 0
0 0 0 0 0.00 14750 0.00 0 0 0 0
0 0 0 0 0.00 14775 0.00 0 0 0 0
91,050 84,250 4,46,650 0.95 0.10 14800 0.00 1975.65 0 0 0
1,62,36,900 98,67,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.