[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12593.45 119.55 (0.96%)

Option Chain for MIDCPNIFTY

23 May 2025 01:21 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 120

Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1847.80 0.00 - 9300 - -0.05 0.35 - 423 189 1,597 -
0.00 0 0 0 0.00 0.00 0.00 - 9325 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9350 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9375 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1756.10 0.00 - 9400 - -0.25 0.40 - 166 99 177 -
0.00 0 0 0 0.00 0.00 0.00 - 9425 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9450 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9475 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1665.65 0.00 - 9500 - -0.15 0.35 - 141 94 334 -
0.00 0 0 0 0.00 0.00 0.00 - 9525 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9550 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9575 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1576.65 0.00 - 9600 - -0.35 0.40 - 16 -3 83 -
0.00 0 0 0 0.00 0.00 0.00 - 9625 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9650 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9675 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1489.25 0.00 - 9700 - 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9725 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9750 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 9775 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1403.65 0.00 - 9800 - 0.10 0.60 - 27 -4 155 -
- 0 0 0 - 1382.55 0.00 - 9825 - 0.00 3.75 0.00 0 0 0 0.00
- 0 0 0 - 1361.55 0.00 - 9850 - 0.00 23.10 0.00 0 0 0 0.00
- 0 0 0 - 1340.70 0.00 - 9875 - -0.20 0.40 - 16 -6 25 -
- 0 0 0 - 1320.00 0.00 - 9900 - -0.35 0.45 - 32 11 83 -
- 0 0 0 - 1299.40 0.00 - 9925 - 0.00 25.75 0.00 0 0 0 0.00
- 0 0 0 - 1278.95 0.00 - 9950 - -1.45 0.25 - 98 7 11 -
- 0 0 0 - 1258.60 0.00 - 9975 - -0.50 0.75 - 5 0 8 -
- 0 0 0 - 1238.45 0.00 - 10000 - 0.00 0.55 - 303 -10 1,071 -
- 0 0 0 - 1218.40 0.00 - 10025 - 0.00 29.80 0.00 0 0 0 0.00
- 0 0 0 - 1198.50 0.00 - 10050 - 0.00 0.50 0.00 0 10 0 0.00
- 0 0 0 - 1178.75 0.00 - 10075 - 0.00 0.60 0.00 0 13 0 0.00
- 0 0 0 - 1159.15 0.00 - 10100 - 0.00 0.55 - 61 26 79 -
- 0 0 0 - 1139.70 0.00 - 10125 - 0.00 34.80 0.00 0 0 0 0.00
- 0 0 0 - 1120.45 0.00 - 10150 - 0.00 0.45 0.00 0 0 0 0.00
- 0 0 0 - 1101.30 0.00 - 10175 - 0.00 2.50 0.00 0 0 0 0.00
- 0 0 0 - 1082.35 0.00 - 10200 - 0.00 0.55 - 119 -23 234 -
- 0 0 0 - 1063.50 0.00 - 10225 - 0.00 0.50 - 3 0 63 -
- 0 0 0 - 1044.90 0.00 - 10250 - 0.00 0.55 0.00 0 28 0 0.00
- 0 0 0 - 1026.40 0.00 - 10275 - -0.05 0.50 - 70 27 82 -
- 0 0 0 - 1008.50 0.00 - 10300 - 0.15 0.70 - 112 -28 130 -
- 0 0 0 - 990.30 0.00 - 10325 - -0.05 0.55 - 85 25 56 -
- 0 0 0 - 972.30 0.00 - 10350 - -0.55 0.45 - 106 9 16 -
- 0 0 0 - 954.50 0.00 - 10375 - -2.65 0.45 - 107 15 54 -
- 0 0 0 - 936.85 0.00 - 10400 - 0.15 0.70 - 98 -10 140 -
- 0 0 0 - 918.95 0.00 - 10425 - 0.00 33.25 0.00 0 0 0 0.00
- 0 0 0 - 901.70 0.00 - 10450 - 0.00 0.85 0.00 0 11 0 0.00
- 0 0 0 - 884.60 0.00 - 10475 - 0.30 0.70 - 67 47 58 -
- 0 0 0 - 867.70 0.00 - 10500 - -0.20 0.75 - 1,169 -9 1,621 -
- 0 0 0 - 851.00 0.00 - 10525 - 0.65 1.65 - 2 0 36 -
- 0 0 0 - 834.50 0.00 - 10550 - 0.00 0.90 0.00 0 16 0 0.00
- 0 0 0 - 818.15 0.00 - 10575 - 0.00 0.70 - 72 26 42 -
0.00 0 0 0 0.00 1880.00 0.00 - 10600 - 0.05 0.90 - 45 9 184 -
- 0 0 0 - 786.05 0.00 - 10625 - -3.90 0.70 48.62 98 35 44 -0.00
- 0 0 0 - 770.25 0.00 - 10650 - -0.15 0.55 46.92 87 20 63 -0.00
- 0 0 0 - 754.70 0.00 - 10675 - -6.15 0.70 47.47 47 8 18 -0.00
- 0 0 0 - 739.30 0.00 - 10700 - -0.10 0.75 - 49 6 195 -
- 0 0 0 - 724.10 0.00 - 10725 - -0.30 0.60 45.57 137 18 26 -0.00
- 0 0 0 - 709.10 0.00 - 10750 - -0.25 0.65 45.40 122 15 25 -0.00
- 0 0 0 - 694.30 0.00 - 10775 - -0.35 0.55 44.05 77 21 39 -0.00
0.00 0 0 0 0.00 1200.00 0.00 - 10800 - -0.25 0.75 44.71 187 -62 444 -0.00
- 0 0 0 - 665.30 0.00 - 10825 - -4.45 0.70 43.84 99 31 42 -0.00
- 0 0 0 - 651.10 0.00 - 10850 - -9.10 0.75 43.57 211 34 168 -0.00
- 0 0 0 - 637.05 0.00 - 10875 - -2.80 1.05 44.67 32 0 31 -0.00
- 0 0 0 - 623.25 0.00 - 10900 - -0.50 0.80 42.64 129 -37 152 -0.00
- 0 0 0 - 609.60 0.00 - 10925 - -3.30 1.00 43.20 105 3 51 -0.00
- 0 0 0 - 596.20 0.00 - 10950 - -0.45 0.65 40.52 64 -15 19 -0.00
- 0 0 0 - 582.95 0.00 - 10975 - -2.85 0.65 39.97 62 -11 13 -0.00
0.00 0 -1 0 0.00 1556.00 0.00 - 11000 234.00 -0.35 1.05 41.43 1,705 -234 4,760 -0.00
- 0 0 0 - 557.05 0.00 - 11025 - -1.10 0.95 40.35 69 24 50 -0.00
0.00 0 0 0 0.00 1260.80 0.00 - 11050 - -1.30 0.90 39.49 51 23 50 -0.00
- 0 0 0 - 532.00 0.00 - 11075 - -2.40 0.90 38.75 87 11 35 -0.00
0.00 0 0 0 0.00 997.05 0.00 - 11100 - -0.40 1.05 38.97 243 -100 156 -0.01
- 0 0 0 - 507.65 0.00 - 11125 - 0.00 3.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1128.05 0.00 - 11150 - -1.35 0.80 36.59 18 2 54 -0.00
- 0 0 0 - 484.10 0.00 - 11175 - -1.95 2.70 41.49 1 0 12 -0.01
- 0 0 0 - 472.65 0.00 - 11200 - -0.70 1.05 36.51 433 54 584 -0.01
- 0 0 0 - 461.35 0.00 - 11225 - -0.05 1.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 450.25 0.00 - 11250 - -0.75 2.20 38.61 6 -4 51 -0.01
0.00 0 0 0 0.00 877.00 0.00 - 11275 - 0.00 5.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1600.00 0.00 - 11300 - -0.70 1.20 34.58 259 14 543 -0.01
0.00 0 0 0 0.00 869.00 0.00 - 11325 - 0.00 14.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 722.00 0.00 - 11350 - -1.20 2.50 36.57 1 0 23 -0.01
0.00 0 0 0 0.00 798.00 0.00 - 11375 - 0.00 6.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1358.00 0.00 - 11400 - -0.90 1.70 33.51 692 50 881 -0.01
0.00 0 0 0 0.00 1247.55 0.00 - 11425 - 0.00 5.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1223.50 0.00 - 11450 - -2.55 2.55 34.00 13 0 96 -0.01
0.00 0 0 0 0.00 1199.70 0.00 - 11475 - 0.00 8.00 0.00 0 0 0 0.00
- 182 -4 31 - 1103.60 78.60 33.09 11500 -210.00 -0.90 2.40 32.39 5,042 840 6,023 -0.01
0.00 0 0 0 0.00 1152.15 0.00 - 11525 - -1.55 2.60 32.09 17 -3 62 -0.01
0.00 0 0 0 0.00 1127.25 0.00 - 11550 - -1.05 2.90 31.91 56 -1 154 -0.02
0.00 0 0 0 0.00 1104.60 0.00 - 11575 - -1.10 3.20 31.68 98 -19 90 -0.02
- 83 0 2 - 898.65 15.15 20.37 11600 - -1.45 3.35 31.21 2,494 295 1,691 -0.02
0.00 0 0 0 0.00 1203.85 0.00 - 11625 - -2.45 4.75 32.23 26 0 80 -0.02
0.00 0 1 0 0.00 880.70 0.00 - 11650 -10.00 -2.25 4.20 30.88 360 -10 146 -0.02
0.00 0 0 0 0.00 1010.25 0.00 - 11675 - -0.95 5.20 31.25 35 -11 62 -0.03
- 89 0 3 - 880.00 81.90 33.01 11700 - -2.30 5.00 30.31 8,534 -988 2,938 -0.03
0.00 0 0 0 0.00 964.60 0.00 - 11725 - -2.20 5.75 30.31 32 -6 76 -0.03
- 74 0 1 - 758.85 -20.15 2.41 11750 - -3.80 6.00 29.78 171 -11 178 -0.03
0.00 0 -1 0 0.00 714.45 0.00 - 11775 6.00 -3.95 6.95 29.83 18 -6 76 -0.04
0.92 188 -4 7 37.41 833.95 110.80 25.26 11800 -455.50 -4.15 7.40 29.39 8,634 1,822 4,749 -0.04
0.00 0 1 0 0.00 652.90 0.00 - 11825 30.00 -4.45 8.35 29.33 143 30 123 -0.04
0.00 0 0 0 0.00 658.20 0.00 - 11850 - -5.30 9.35 29.16 1,367 274 520 -0.05
0.00 0 -2 0 0.00 617.05 0.00 - 11875 2.50 -3.90 10.00 28.80 101 -5 193 -0.05
- 505 -3 6 - 690.15 105.75 3.79 11900 -181.67 -6.70 11.35 28.73 6,579 545 1,912 -0.06
0.00 0 -3 0 0.00 603.70 0.00 - 11925 -4.00 -7.40 12.45 28.50 136 12 449 -0.06
- 230 0 8 - 641.00 65.45 1.42 11950 - -8.50 13.95 28.34 784 59 326 -0.07
0.89 127 0 1 33.47 667.55 147.35 1.24 11975 - -10.35 15.00 27.98 224 20 157 -0.07
0.92 2,026 -499 734 27.90 629.05 96.30 3.52 12000 -2.03 -10.10 17.20 28.02 18,060 1,014 7,135 -0.08
- 93 0 1 - 586.95 72.95 4.96 12025 - -8.95 20.10 28.30 679 353 461 -0.09
0.00 0 -6 0 0.00 470.15 0.00 - 12050 -20.83 -12.70 20.45 27.48 872 125 462 -0.10
- 134 0 4 - 496.35 47.85 1.34 12075 - -11.15 24.25 27.89 185 18 180 -0.11
0.87 616 -19 83 29.42 544.30 92.30 3.82 12100 -34.47 -15.25 24.80 27.05 6,931 655 2,355 -0.11
- 116 0 4 - 420.15 50.15 1.26 12125 - -16.00 28.15 27.10 282 -6 146 -0.13
0.88 333 -8 14 24.52 484.55 77.90 1.33 12150 -3.88 -18.20 29.65 26.54 499 31 442 -0.13
0.84 152 -13 19 28.02 477.40 91.20 1.76 12175 -5.69 -20.20 32.80 26.39 577 74 267 -0.15
0.82 1,288 46 259 28.52 457.80 85.50 1.96 12200 1.57 -21.55 36.50 26.34 7,186 72 2,523 -0.16
0.84 194 0 5 24.72 422.60 85.50 1.42 12225 - -24.75 39.15 25.89 513 49 275 -0.17
0.79 287 -1 12 28.16 416.00 102.50 2.33 12250 -124.00 -26.60 43.25 25.75 896 124 670 -0.19
0.89 157 -1 7 17.71 355.00 46.15 1.59 12275 -98.00 -25.70 46.90 25.44 546 98 250 -0.20
0.78 1,062 -39 439 26.20 367.95 78.70 2.36 12300 19.31 -30.15 51.35 25.26 10,066 -753 2,504 -0.22
0.79 184 1 11 22.18 330.75 53.55 1.21 12325 56.00 -31.55 55.80 24.97 1,672 56 223 -0.23
0.75 248 -2 34 25.21 325.85 73.45 2.74 12350 -53.00 -35.25 61.45 24.82 2,121 106 680 -0.25
0.72 184 6 82 26.58 314.90 73.75 1.41 12375 12.00 -37.80 66.05 24.44 1,887 72 260 -0.27
0.71 918 -215 2,536 24.26 284.50 59.95 2.81 12400 -1.07 -43.00 72.00 24.19 12,450 229 2,580 -0.29
0.68 150 -104 358 25.59 275.00 65.30 1.96 12425 -0.87 -46.90 79.00 24.06 2,502 90 294 -0.31
0.67 295 -386 1,824 23.40 246.10 50.60 2.05 12450 -0.15 -50.30 85.55 23.79 4,115 59 605 -0.33
0.64 295 -114 1,653 24.77 238.20 58.45 1.16 12475 -0.99 -55.00 92.15 23.42 3,551 113 343 -0.35
0.62 4,706 592 18,927 24.99 223.70 56.95 1.31 12500 4.45 -55.75 101.50 23.43 25,457 2,635 6,186 -0.38
0.60 316 22 5,147 23.89 202.00 48.25 1.69 12525 13.09 -58.85 110.20 23.17 5,285 288 534 -0.40
0.57 678 130 10,834 24.14 189.70 47.00 1.53 12550 5.49 -62.40 119.60 23.01 8,882 714 1,037 -0.43
0.54 544 320 8,061 23.99 174.80 43.55 1.34 12575 1.77 -66.40 129.00 22.68 6,742 567 728 -0.45
0.52 3,525 429 34,304 23.84 161.15 41.70 1.12 12600 3.27 -71.85 140.15 22.62 14,476 1,404 3,939 -0.48
0.49 547 227 5,707 23.79 148.60 38.90 0.64 12625 0.78 -73.55 149.70 22.09 1,336 176 348 -0.51
0.47 747 138 6,205 23.39 134.00 33.90 0.90 12650 0.83 -76.50 163.00 22.13 1,041 115 669 -0.54
0.44 361 23 3,234 23.39 122.95 30.55 0.43 12675 0.65 -83.40 174.75 21.78 153 15 154 -0.56
0.42 2,952 209 24,139 23.18 111.55 27.75 0.39 12700 -0.13 -81.55 190.35 21.92 2,001 -27 1,140 -0.59
0.39 371 5 3,167 23.16 101.35 24.95 0.43 12725 2.40 -80.45 207.70 22.25 83 12 161 -0.62
0.36 967 53 3,754 22.95 91.15 22.60 0.58 12750 -1.15 -86.40 220.25 21.63 230 -61 564 -0.65
0.34 441 -11 1,680 22.86 82.20 18.95 0.54 12775 2.27 -84.25 242.00 22.49 96 -25 237 -0.67
0.31 4,143 -175 14,709 22.79 73.95 17.60 0.25 12800 0.43 -92.30 252.75 21.46 1,680 -75 1,035 -0.70
0.29 454 11 1,500 22.59 65.45 13.55 0.46 12825 -0.09 -86.55 275.00 22.14 20 -1 209 -0.72
0.26 802 46 1,896 22.34 57.30 11.45 0.71 12850 -0.02 -85.55 285.00 20.54 25 -1 571 -0.75
0.25 313 -72 1,116 22.73 53.20 11.75 0.26 12875 0.07 -104.05 306.25 20.93 18 -5 81 -0.77
0.23 1,590 26 7,219 22.66 47.30 11.05 0.13 12900 -0.42 -90.80 335.45 22.90 55 -11 204 -0.77
0.21 217 65 458 22.75 42.45 9.15 - 12925 0.02 0.00 463.00 0.00 0 1 0 0.00
0.19 354 79 1,366 22.52 36.75 8.05 0.17 12950 - -36.75 458.25 38.82 3 0 59 -0.69
0.16 164 44 515 22.07 30.65 4.95 - 12975 -0.02 0.00 520.00 0.00 0 -1 0 0.00
0.15 7,305 -423 19,286 22.42 28.30 5.80 0.08 13000 -0.26 -100.95 411.00 21.29 434 109 588 -0.86
0.14 249 4 550 22.27 24.40 3.60 - 13025 - 0.00 458.15 0.00 0 0 0 0.00
0.12 269 26 1,174 22.31 21.50 4.25 0.16 13050 -0.04 6.65 475.00 26.86 4 -1 43 -0.83
0.11 190 77 1,093 22.75 20.05 4.45 - 13075 -0.01 0.00 622.95 0.00 0 -1 0 0.00
0.10 3,397 206 8,986 22.32 16.35 2.95 - 13100 -0.00 0.00 655.75 0.00 0 -1 0 0.00
0.09 197 79 292 22.44 14.45 2.50 - 13125 - 0.00 622.10 0.00 0 0 0 0.00
0.07 420 172 955 22.14 11.80 1.25 - 13150 - 0.00 581.90 0.00 0 0 0 0.00
0.07 172 -4 213 22.80 11.70 2.35 0.05 13175 - -88.15 580.00 26.07 1 0 8 -0.90
0.06 3,969 -108 8,356 22.40 9.25 1.35 0.02 13200 0.01 -106.20 585.00 - 39 -1 65 -
0.05 153 -15 58 22.61 8.30 0.75 - 13225 - 0.00 715.30 0.00 0 0 0 0.00
0.05 239 -84 680 22.67 7.20 0.70 - 13250 - 0.00 448.00 0.00 0 0 0 0.00
0.04 151 48 225 22.86 6.45 1.15 - 13275 0.02 0.00 763.25 0.00 0 1 0 0.00
0.04 3,669 -80 3,093 22.78 5.40 0.45 - 13300 - 0.00 821.95 0.00 0 0 0 0.00
0.03 52 -4 18 22.25 4.00 -0.85 - 13325 - 0.00 551.85 0.00 0 0 0 0.00
0.03 178 2 201 23.16 4.30 0.35 - 13350 - 0.00 2000.25 - 0 0 0 -
0.03 108 -4 20 23.64 4.15 -0.30 - 13375 - 0.00 595.00 0.00 0 0 0 0.00
0.02 2,320 149 3,933 23.40 3.30 -0.25 - 13400 0.03 0.00 884.00 0.00 0 5 0 0.00
0.02 20 1 37 22.51 2.15 -0.90 - 13425 - 0.00 615.95 0.00 0 0 0 0.00
0.02 90 32 79 23.72 2.60 -1.00 - 13450 - 0.00 2076.05 - 0 0 0 -
0.02 51 15 21 24.57 2.80 -0.15 - 13475 - 0.00 1966.55 - 0 0 0 -
0.02 8,482 -372 6,837 24.53 2.35 -0.35 - 13500 - 0.00 625.00 0.00 0 0 0 0.00
0.01 31 1 3 24.19 1.80 -0.95 - 13525 - 0.00 2013.30 - 0 0 0 -
0.01 78 23 52 24.34 1.60 -2.05 - 13550 - 0.00 2036.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 13575 - 0.00 0.00 0.00 0 0 0 0.00
0.01 2,642 -227 2,103 25.44 1.60 -0.30 - 13600 - 0.00 2423.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 13625 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13650 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13675 - 0.00 0.00 0.00 0 0 0 0.00
0.01 1,669 530 1,747 26.73 1.25 -0.35 - 13700 - 0.00 2518.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 13725 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13750 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13775 - 0.00 0.00 0.00 0 0 0 0.00
0.01 4,323 995 2,313 28.45 1.15 -0.30 - 13800 - 0.00 2614.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 13825 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13850 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13875 - 0.00 0.00 0.00 0 0 0 0.00
0.01 1,246 718 1,735 29.90 0.95 -0.20 - 13900 - 0.00 2709.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 13925 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13950 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 13975 - 0.00 0.00 0.00 0 0 0 0.00
0.01 2,251 15 1,439 31.76 0.95 -0.10 - 14000 - 0.00 2806.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 14025 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 14050 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 14075 - 0.00 0.00 0.00 0 0 0 0.00
0.01 120 25 63 33.30 0.85 -0.30 - 14100 - 0.00 2902.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 14125 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 14150 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 14175 - 0.00 0.00 0.00 0 0 0 0.00
0.00 95 16 38 34.51 0.75 -0.15 - 14200 - 0.00 1302.70 0.00 0 0 0 0.00
78,538 76,184
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.