HCLTECH
Hcl Technologies Ltd
Max pain for HCLTECH
14 Jan 2025 03:03 PM IST
Max Pain for HCLTECH is 1840
Strike 1600 has a total call value of 0 versus a total put value of 152,849,200,000 Combined total value = 152,849,200,000
Strike 1620 has a total call value of 2,100,000 versus a total put value of 138,465,600,000 Combined total value = 138,467,700,000
Strike 1640 has a total call value of 4,200,000 versus a total put value of 124,185,600,000 Combined total value = 124,189,800,000
Strike 1660 has a total call value of 6,300,000 versus a total put value of 110,509,700,000 Combined total value = 110,516,000,000
Strike 1680 has a total call value of 8,400,000 versus a total put value of 97,006,000,000 Combined total value = 97,014,400,000
Strike 1700 has a total call value of 10,500,000 versus a total put value of 83,837,600,000 Combined total value = 83,848,100,000
Strike 1720 has a total call value of 133,700,000 versus a total put value of 71,984,500,000 Combined total value = 72,118,200,000
Strike 1740 has a total call value of 260,400,000 versus a total put value of 60,567,500,000 Combined total value = 60,827,900,000
Strike 1760 has a total call value of 429,800,000 versus a total put value of 49,849,800,000 Combined total value = 50,279,600,000
Strike 1780 has a total call value of 799,400,000 versus a total put value of 40,191,200,000 Combined total value = 40,990,600,000
Strike 1800 has a total call value of 1,439,900,000 versus a total put value of 31,306,800,000 Combined total value = 32,746,700,000
Strike 1820 has a total call value of 4,126,500,000 versus a total put value of 24,951,500,000 Combined total value = 29,078,000,000
Strike 1840 has a total call value of 8,593,200,000 versus a total put value of 19,670,700,000 Combined total value = 28,263,900,000
Strike 1860 has a total call value of 15,573,600,000 versus a total put value of 15,008,700,000 Combined total value = 30,582,300,000
Strike 1880 has a total call value of 25,111,100,000 versus a total put value of 10,858,400,000 Combined total value = 35,969,500,000
Strike 1900 has a total call value of 36,296,400,000 versus a total put value of 6,939,800,000 Combined total value = 43,236,200,000
Strike 1920 has a total call value of 52,039,400,000 versus a total put value of 4,972,800,000 Combined total value = 57,012,200,000
Strike 1940 has a total call value of 68,896,800,000 versus a total put value of 3,387,300,000 Combined total value = 72,284,100,000
Strike 1960 has a total call value of 87,420,900,000 versus a total put value of 2,030,000,000 Combined total value = 89,450,900,000
Strike 1980 has a total call value of 107,292,500,000 versus a total put value of 1,094,100,000 Combined total value = 108,386,600,000
Strike 2000 has a total call value of 128,895,900,000 versus a total put value of 536,900,000 Combined total value = 129,432,800,000
Strike 2020 has a total call value of 159,728,100,000 versus a total put value of 298,900,000 Combined total value = 160,027,000,000
Strike 2040 has a total call value of 193,213,300,000 versus a total put value of 165,200,000 Combined total value = 193,378,500,000
Strike 2060 has a total call value of 227,906,700,000 versus a total put value of 91,700,000 Combined total value = 227,998,400,000
Strike 2080 has a total call value of 264,036,500,000 versus a total put value of 37,100,000 Combined total value = 264,073,600,000
Strike 2100 has a total call value of 300,798,400,000 versus a total put value of 0 Combined total value = 300,798,400,000
Strike 2120 has a total call value of 340,306,400,000 versus a total put value of 0 Combined total value = 340,306,400,000
Strike 2140 has a total call value of 380,415,000,000 versus a total put value of 0 Combined total value = 380,415,000,000
Strike 2160 has a total call value of 420,753,900,000 versus a total put value of 0 Combined total value = 420,753,900,000
Strike 2180 has a total call value of 461,450,500,000 versus a total put value of 0 Combined total value = 461,450,500,000
Strike 2200 has a total call value of 502,408,900,000 versus a total put value of 0 Combined total value = 502,408,900,000
Strike 2220 has a total call value of 544,706,400,000 versus a total put value of 0 Combined total value = 544,706,400,000
Strike 2240 has a total call value of 587,003,900,000 versus a total put value of 0 Combined total value = 587,003,900,000
Strike 2260 has a total call value of 629,930,000,000 versus a total put value of 0 Combined total value = 629,930,000,000
Strike 2280 has a total call value of 672,856,100,000 versus a total put value of 0 Combined total value = 672,856,100,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 409.55 | 420 |
| ABB | 6141.1 | 6600 |
| ABBOTINDIA | 28259.95 | 29000 |
| ABCAPITAL | 174.37 | 182.5 |
| ABFRL | 269.7 | 280 |
| ACC | 1949.2 | 2060 |
| ADANIENSOL | 767.95 | 780 |
| ADANIENT | 2378.85 | 2500 |
| ADANIGREEN | 1006.35 | 1000 |
| ADANIPORTS | 1115.45 | 1180 |
| ALKEM | 5266.45 | 5450 |
| AMBUJACEM | 516.1 | 550 |
| ANGELONE | 2372.55 | 2500 |
| APLAPOLLO | 1467.85 | 1520 |
| APOLLOHOSP | 6712.5 | 7050 |
| APOLLOTYRE | 453.35 | 470 |
| ASHOKLEY | 210.01 | 220 |
| ASIANPAINT | 2241.05 | 2300 |
| ASTRAL | 1492 | 1600 |
| ATGL | 673.6 | 680 |
| ATUL | 6739.4 | 6900 |
| AUBANK | 575.35 | 565 |
| AUROPHARMA | 1176.8 | 1220 |
| AXISBANK | 1051.45 | 1080 |
| BAJAJ-AUTO | 8617.45 | 8900 |
| BAJAJFINSV | 1708.85 | 1660 |
| BAJFINANCE | 7339.45 | 7200 |
| BALKRISIND | 2702.2 | 2800 |
| BANDHANBNK | 147.47 | 160 |
| BANKBARODA | 223.71 | 240 |
| BANKINDIA | 94.43 | 98 |
| BATAINDIA | 1343.8 | 1380 |
| BEL | 269.75 | 280 |
| BERGEPAINT | 462.45 | 460 |
| BHARATFORG | 1191.1 | 1260 |
| BHARTIARTL | 1600.55 | 1600 |
| BHEL | 196.4 | 220 |
| BIOCON | 388.35 | 375 |
| BOSCHLTD | 31626.8 | 33000 |
| BPCL | 270.1 | 280 |
| BRITANNIA | 4858.45 | 4850 |
| BSE | 5446.25 | 5300 |
| BSOFT | 533.05 | 560 |
| CAMS | 4223.9 | 4700 |
| CANBK | 93.22 | 98 |
| CANFINHOME | 667.95 | 700 |
| CDSL | 1573.1 | 1700 |
| CESC | 153.68 | 160 |
| CGPOWER | 633.4 | 670 |
| CHAMBLFERT | 474.85 | 490 |
| CHOLAFIN | 1271.85 | 1260 |
| CIPLA | 1447.8 | 1500 |
| COALINDIA | 369.3 | 385 |
| COFORGE | 8584.4 | 9000 |
| COLPAL | 2707.45 | 2780 |
| CONCOR | 761.65 | 780 |
| COROMANDEL | 1837.2 | 1880 |
| CROMPTON | 357.05 | 370 |
| CUB | 167.18 | 170 |
| CUMMINSIND | 2940.6 | 3150 |
| CYIENT | 1713.8 | 1720 |
| DABUR | 512.7 | 515 |
| DALBHARAT | 1728.45 | 1740 |
| DEEPAKNTR | 2341.75 | 2450 |
| DELHIVERY | 324.2 | 335 |
| DIVISLAB | 6004.8 | 5900 |
| DIXON | 16251.7 | 17000 |
| DLF | 723.7 | 770 |
| DMART | 3475.2 | 3700 |
| DRREDDY | 1338.5 | 1350 |
| EICHERMOT | 5031.1 | 5000 |
| ESCORTS | 3440.4 | 3300 |
| EXIDEIND | 382.45 | 410 |
| FEDERALBNK | 192.4 | 197.5 |
| GAIL | 175.96 | 190 |
| GLENMARK | 1517.05 | 1560 |
| GMRAIRPORT | 71.66 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 535.5 | 550 |
| GODREJCP | 1136.8 | 1140 |
| GODREJPROP | 2311.8 | 2500 |
| GRANULES | 584.45 | 590 |
| GRASIM | 2312.2 | 2480 |
| GUJGASLTD | 487 | 495 |
| HAL | 3825.1 | 4150 |
| HAVELLS | 1525.5 | 1600 |
| HCLTECH | 1811.95 | 1840 |
| HDFCAMC | 3868.65 | 3950 |
| HDFCBANK | 1646.6 | 1700 |
| HDFCLIFE | 600.85 | 620 |
| HEROMOTOCO | 4102.85 | 4200 |
| HFCL | 97.87 | 105 |
| HINDALCO | 590.65 | 600 |
| HINDCOPPER | 226.8 | 250 |
| HINDPETRO | 372.85 | 395 |
| HINDUNILVR | 2368.95 | 2400 |
| HUDCO | 214.33 | 220 |
| ICICIBANK | 1240.35 | 1270 |
| ICICIGI | 1827.3 | 1860 |
| ICICIPRULI | 641.95 | 660 |
| IDEA | 8.25 | 8 |
| IDFCFIRSTB | 61.95 | 63 |
| IEX | 166.93 | 177.5 |
| IGL | 411.25 | 410 |
| INDHOTEL | 782.35 | 800 |
| INDIAMART | 2251 | 2300 |
| INDIANB | 503.15 | 520 |
| INDIGO | 3990.25 | 4250 |
| INDUSINDBK | 961.8 | 980 |
| INDUSTOWER | 340.35 | 340 |
| INFY | 1939.9 | 1940 |
| IOC | 126.45 | 135 |
| IPCALAB | 1587.25 | 1640 |
| IRB | 51.15 | 55 |
| IRCTC | 757.95 | 790 |
| IRFC | 134.6 | 135 |
| ITC | 436.5 | 445 |
| JINDALSTEL | 911.5 | 940 |
| JIOFIN | 272.45 | 285 |
| JKCEMENT | 4378.6 | 4500 |
| JSL | 626.65 | 630 |
| JSWENERGY | 547.75 | 570 |
| JSWSTEEL | 906.95 | 920 |
| JUBLFOOD | 708.9 | 730 |
| KALYANKJIL | 594.9 | 640 |
| KEI | 4009.45 | 4200 |
| KOTAKBANK | 1747.65 | 1800 |
| KPITTECH | 1324.7 | 1400 |
| LALPATHLAB | 2803.85 | 2950 |
| LAURUSLABS | 568.85 | 590 |
| LICHSGFIN | 552 | 590 |
| LICI | 825.45 | 860 |
| LODHA | 1146.7 | 1240 |
| LT | 3465.05 | 3600 |
| LTF | 132.98 | 140 |
| LTIM | 5754.05 | 5800 |
| LTTS | 4709.6 | 4800 |
| LUPIN | 2153.5 | 2240 |
| M&M | 3046.65 | 3100 |
| M&MFIN | 266.75 | 270 |
| MANAPPURAM | 177.75 | 190 |
| MARICO | 661.15 | 660 |
| MARUTI | 11748.7 | 11600 |
| MAXHEALTH | 1083.15 | 1140 |
| MCX | 5693.35 | 6000 |
| METROPOLIS | 1872.55 | 2000 |
| MFSL | 1051.75 | 1100 |
| MGL | 1268.5 | 1280 |
| MOTHERSON | 145.5 | 155 |
| MPHASIS | 2779.4 | 2900 |
| MRF | 114209 | 118000 |
| MUTHOOTFIN | 2128 | 2140 |
| NATIONALUM | 199.47 | 210 |
| NAUKRI | 7458.75 | 8000 |
| NAVINFLUOR | 3630.5 | 3650 |
| NCC | 246.5 | 260 |
| NESTLEIND | 2217.85 | 2200 |
| NHPC | 76.36 | 78 |
| NMDC | 63.38 | 67 |
| NTPC | 309.75 | 320 |
| NYKAA | 165.07 | 167.5 |
| OBEROIRLTY | 1977.4 | 2140 |
| OFSS | 10750.65 | 11500 |
| OIL | 465.65 | 460 |
| ONGC | 260.14 | 257.5 |
| PAGEIND | 46473.75 | 47000 |
| PAYTM | 817.3 | 880 |
| PEL | 1027.7 | 1080 |
| PERSISTENT | 5868.45 | 6200 |
| PETRONET | 325.65 | 335 |
| PFC | 417.5 | 440 |
| PIDILITIND | 2806.9 | 2900 |
| PIIND | 3468.45 | 3600 |
| PNB | 98.26 | 102 |
| POLICYBZR | 1744.5 | 1900 |
| POLYCAB | 6481.45 | 6700 |
| POONAWALLA | 308.9 | 315 |
| POWERGRID | 290.2 | 305 |
| PRESTIGE | 1427 | 1550 |
| PVRINOX | 1085.95 | 1180 |
| RAMCOCEM | 885.3 | 930 |
| RBLBANK | 153.33 | 160 |
| RECLTD | 475.65 | 500 |
| RELIANCE | 1238.3 | 1250 |
| SAIL | 105.99 | 110 |
| SBICARD | 735.7 | 730 |
| SBILIFE | 1500.25 | 1440 |
| SBIN | 747.85 | 780 |
| SHREECEM | 25111.55 | 25750 |
| SHRIRAMFIN | 544.1 | 570 |
| SIEMENS | 5852 | 6200 |
| SJVN | 93.91 | 100 |
| SONACOMS | 569.7 | 580 |
| SRF | 2506.4 | 2560 |
| SUNPHARMA | 1769.3 | 1820 |
| SUNTV | 657.9 | 680 |
| SUPREMEIND | 4353.75 | 4500 |
| SYNGENE | 827 | 850 |
| TATACHEM | 965.95 | 1020 |
| TATACOMM | 1675.95 | 1740 |
| TATACONSUM | 963.4 | 950 |
| TATAELXSI | 6084.45 | 6200 |
| TATAMOTORS | 769.7 | 780 |
| TATAPOWER | 356.35 | 380 |
| TATASTEEL | 127 | 135 |
| TCS | 4233 | 4200 |
| TECHM | 1647.3 | 1680 |
| TIINDIA | 3305.2 | 3550 |
| TITAN | 3327.85 | 3400 |
| TORNTPHARM | 3250.2 | 3350 |
| TRENT | 6158.75 | 6600 |
| TVSMOTOR | 2238 | 2320 |
| UBL | 1964.05 | 2000 |
| ULTRACEMCO | 10477.65 | 11100 |
| UNIONBANK | 103.88 | 110 |
| UNITDSPR | 1406.45 | 1500 |
| UPL | 542.4 | 530 |
| VBL | 566.45 | 600 |
| VEDL | 430.1 | 450 |
| VOLTAS | 1637.2 | 1720 |
| WIPRO | 292.8 | 295 |
| YESBANK | 17.98 | 19 |
| ZOMATO | 233.85 | 250 |
| ZYDUSLIFE | 999.15 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
