LT
Larsen & Toubro Ltd.
Max pain for LT
14 Jan 2025 02:51 PM IST
Max Pain for LT is 3600
Strike 3000 has a total call value of 0 versus a total put value of 169,422,750,000 Combined total value = 169,422,750,000
Strike 3050 has a total call value of 0 versus a total put value of 151,756,500,000 Combined total value = 151,756,500,000
Strike 3100 has a total call value of 0 versus a total put value of 134,090,250,000 Combined total value = 134,090,250,000
Strike 3150 has a total call value of 0 versus a total put value of 116,949,750,000 Combined total value = 116,949,750,000
Strike 3200 has a total call value of 0 versus a total put value of 100,016,250,000 Combined total value = 100,016,250,000
Strike 3250 has a total call value of 36,000,000 versus a total put value of 84,840,750,000 Combined total value = 84,876,750,000
Strike 3300 has a total call value of 75,750,000 versus a total put value of 70,120,500,000 Combined total value = 70,196,250,000
Strike 3350 has a total call value of 141,000,000 versus a total put value of 56,441,250,000 Combined total value = 56,582,250,000
Strike 3400 has a total call value of 248,250,000 versus a total put value of 43,548,750,000 Combined total value = 43,797,000,000
Strike 3450 has a total call value of 900,750,000 versus a total put value of 32,997,000,000 Combined total value = 33,897,750,000
Strike 3500 has a total call value of 2,040,000,000 versus a total put value of 23,345,250,000 Combined total value = 25,385,250,000
Strike 3550 has a total call value of 4,851,000,000 versus a total put value of 16,512,750,000 Combined total value = 21,363,750,000
Strike 3600 has a total call value of 8,835,000,000 versus a total put value of 10,412,250,000 Combined total value = 19,247,250,000
Strike 3650 has a total call value of 15,276,750,000 versus a total put value of 6,594,750,000 Combined total value = 21,871,500,000
Strike 3700 has a total call value of 24,038,250,000 versus a total put value of 3,458,250,000 Combined total value = 27,496,500,000
Strike 3750 has a total call value of 36,360,750,000 versus a total put value of 1,927,500,000 Combined total value = 38,288,250,000
Strike 3800 has a total call value of 50,965,500,000 versus a total put value of 789,000,000 Combined total value = 51,754,500,000
Strike 3850 has a total call value of 68,800,500,000 versus a total put value of 394,500,000 Combined total value = 69,195,000,000
Strike 3900 has a total call value of 87,407,250,000 versus a total put value of 0 Combined total value = 87,407,250,000
Strike 3950 has a total call value of 107,807,250,000 versus a total put value of 0 Combined total value = 107,807,250,000
Strike 4000 has a total call value of 128,649,750,000 versus a total put value of 0 Combined total value = 128,649,750,000
Strike 4050 has a total call value of 152,016,000,000 versus a total put value of 0 Combined total value = 152,016,000,000
Strike 4100 has a total call value of 175,639,500,000 versus a total put value of 0 Combined total value = 175,639,500,000
Strike 4150 has a total call value of 200,090,250,000 versus a total put value of 0 Combined total value = 200,090,250,000
Strike 4200 has a total call value of 224,624,250,000 versus a total put value of 0 Combined total value = 224,624,250,000
Strike 4250 has a total call value of 250,035,750,000 versus a total put value of 0 Combined total value = 250,035,750,000
Strike 4300 has a total call value of 275,447,250,000 versus a total put value of 0 Combined total value = 275,447,250,000
Strike 4350 has a total call value of 301,106,250,000 versus a total put value of 0 Combined total value = 301,106,250,000
Strike 4400 has a total call value of 326,765,250,000 versus a total put value of 0 Combined total value = 326,765,250,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 408.95 | 420 |
| ABB | 6130.4 | 6600 |
| ABBOTINDIA | 28238.55 | 29000 |
| ABCAPITAL | 173.88 | 182.5 |
| ABFRL | 268.85 | 280 |
| ACC | 1945 | 2060 |
| ADANIENSOL | 771.95 | 780 |
| ADANIENT | 2380.05 | 2500 |
| ADANIGREEN | 1002 | 1000 |
| ADANIPORTS | 1117.5 | 1180 |
| ALKEM | 5261.95 | 5450 |
| AMBUJACEM | 515.5 | 550 |
| ANGELONE | 2365.1 | 2500 |
| APLAPOLLO | 1469.05 | 1520 |
| APOLLOHOSP | 6687.7 | 7050 |
| APOLLOTYRE | 452 | 470 |
| ASHOKLEY | 209.86 | 220 |
| ASIANPAINT | 2242.15 | 2300 |
| ASTRAL | 1491.9 | 1600 |
| ATGL | 673.5 | 680 |
| ATUL | 6722.1 | 6900 |
| AUBANK | 573.5 | 565 |
| AUROPHARMA | 1174.55 | 1220 |
| AXISBANK | 1051.05 | 1080 |
| BAJAJ-AUTO | 8610.3 | 8900 |
| BAJAJFINSV | 1707.05 | 1640 |
| BAJFINANCE | 7349.95 | 7200 |
| BALKRISIND | 2698.35 | 2800 |
| BANDHANBNK | 145.78 | 160 |
| BANKBARODA | 222.94 | 240 |
| BANKINDIA | 94.05 | 98 |
| BATAINDIA | 1342 | 1380 |
| BEL | 268.8 | 280 |
| BERGEPAINT | 462.5 | 460 |
| BHARATFORG | 1189.5 | 1260 |
| BHARTIARTL | 1599.55 | 1600 |
| BHEL | 196.14 | 220 |
| BIOCON | 386.3 | 375 |
| BOSCHLTD | 31596.4 | 33000 |
| BPCL | 269.1 | 280 |
| BRITANNIA | 4863.65 | 4850 |
| BSE | 5450.75 | 5300 |
| BSOFT | 533.1 | 560 |
| CAMS | 4240.75 | 4700 |
| CANBK | 92.94 | 98 |
| CANFINHOME | 664 | 700 |
| CDSL | 1569.2 | 1700 |
| CESC | 153.22 | 160 |
| CGPOWER | 633.15 | 670 |
| CHAMBLFERT | 472.75 | 490 |
| CHOLAFIN | 1269.55 | 1260 |
| CIPLA | 1444.7 | 1500 |
| COALINDIA | 368.55 | 385 |
| COFORGE | 8550 | 9000 |
| COLPAL | 2708.05 | 2780 |
| CONCOR | 758.8 | 780 |
| COROMANDEL | 1826.95 | 1880 |
| CROMPTON | 358 | 370 |
| CUB | 167.03 | 170 |
| CUMMINSIND | 2934.5 | 3150 |
| CYIENT | 1702.45 | 1720 |
| DABUR | 511.8 | 515 |
| DALBHARAT | 1723.65 | 1740 |
| DEEPAKNTR | 2335 | 2450 |
| DELHIVERY | 323.8 | 335 |
| DIVISLAB | 5970 | 5900 |
| DIXON | 16100 | 17000 |
| DLF | 720.8 | 770 |
| DMART | 3470.9 | 3700 |
| DRREDDY | 1336.05 | 1350 |
| EICHERMOT | 5013 | 5000 |
| ESCORTS | 3444.85 | 3300 |
| EXIDEIND | 381.1 | 410 |
| FEDERALBNK | 191.92 | 197.5 |
| GAIL | 175.44 | 190 |
| GLENMARK | 1512.6 | 1560 |
| GMRAIRPORT | 71.3 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 536 | 550 |
| GODREJCP | 1138 | 1140 |
| GODREJPROP | 2296 | 2500 |
| GRANULES | 583.65 | 590 |
| GRASIM | 2305.8 | 2480 |
| GUJGASLTD | 487.2 | 495 |
| HAL | 3818.45 | 4150 |
| HAVELLS | 1520.85 | 1600 |
| HCLTECH | 1820.8 | 1840 |
| HDFCAMC | 3875.5 | 3950 |
| HDFCBANK | 1644.05 | 1700 |
| HDFCLIFE | 601.15 | 620 |
| HEROMOTOCO | 4097.6 | 4200 |
| HFCL | 97.6 | 105 |
| HINDALCO | 590.85 | 600 |
| HINDCOPPER | 225.78 | 250 |
| HINDPETRO | 372.9 | 395 |
| HINDUNILVR | 2371.6 | 2400 |
| HUDCO | 213.87 | 220 |
| ICICIBANK | 1237.3 | 1270 |
| ICICIGI | 1827.55 | 1860 |
| ICICIPRULI | 641.75 | 660 |
| IDEA | 8.14 | 8 |
| IDFCFIRSTB | 61.87 | 63 |
| IEX | 166.4 | 177.5 |
| IGL | 410.9 | 410 |
| INDHOTEL | 775.1 | 800 |
| INDIAMART | 2240 | 2300 |
| INDIANB | 502.85 | 520 |
| INDIGO | 3986.45 | 4250 |
| INDUSINDBK | 961.75 | 980 |
| INDUSTOWER | 340.15 | 340 |
| INFY | 1941.65 | 1940 |
| IOC | 126.63 | 135 |
| IPCALAB | 1584.85 | 1640 |
| IRB | 51.1 | 55 |
| IRCTC | 757.5 | 790 |
| IRFC | 134.58 | 135 |
| ITC | 436.9 | 445 |
| JINDALSTEL | 909.2 | 940 |
| JIOFIN | 272.25 | 285 |
| JKCEMENT | 4375.1 | 4500 |
| JSL | 625 | 630 |
| JSWENERGY | 547.4 | 570 |
| JSWSTEEL | 905.1 | 920 |
| JUBLFOOD | 707.9 | 730 |
| KALYANKJIL | 595.85 | 640 |
| KEI | 4015.25 | 4200 |
| KOTAKBANK | 1749.15 | 1800 |
| KPITTECH | 1323.95 | 1400 |
| LALPATHLAB | 2801.3 | 2950 |
| LAURUSLABS | 567.3 | 590 |
| LICHSGFIN | 550.3 | 580 |
| LICI | 822.4 | 860 |
| LODHA | 1141.25 | 1240 |
| LT | 3463.6 | 3600 |
| LTF | 132.95 | 140 |
| LTIM | 5759.05 | 5800 |
| LTTS | 4705.3 | 4800 |
| LUPIN | 2151.5 | 2240 |
| M&M | 3052.55 | 3100 |
| M&MFIN | 266 | 270 |
| MANAPPURAM | 176.91 | 190 |
| MARICO | 660.2 | 660 |
| MARUTI | 11755.55 | 11600 |
| MAXHEALTH | 1081.55 | 1140 |
| MCX | 5676.9 | 6000 |
| METROPOLIS | 1871.5 | 2000 |
| MFSL | 1052.5 | 1100 |
| MGL | 1266.9 | 1280 |
| MOTHERSON | 145.39 | 155 |
| MPHASIS | 2777.3 | 2900 |
| MRF | 114388.65 | 118000 |
| MUTHOOTFIN | 2122.25 | 2140 |
| NATIONALUM | 198.07 | 210 |
| NAUKRI | 7438 | 8000 |
| NAVINFLUOR | 3616.75 | 3650 |
| NCC | 245.55 | 260 |
| NESTLEIND | 2220.65 | 2200 |
| NHPC | 76.45 | 78 |
| NMDC | 63.08 | 67 |
| NTPC | 309.55 | 320 |
| NYKAA | 165.23 | 167.5 |
| OBEROIRLTY | 1972.85 | 2140 |
| OFSS | 10723.2 | 11500 |
| OIL | 467.75 | 460 |
| ONGC | 259.96 | 257.5 |
| PAGEIND | 46373.65 | 47000 |
| PAYTM | 819.15 | 880 |
| PEL | 1023.1 | 1080 |
| PERSISTENT | 5867.5 | 6200 |
| PETRONET | 325.65 | 335 |
| PFC | 417.45 | 440 |
| PIDILITIND | 2806.3 | 2900 |
| PIIND | 3467.05 | 3600 |
| PNB | 98.04 | 102 |
| POLICYBZR | 1733.95 | 1900 |
| POLYCAB | 6451.7 | 6800 |
| POONAWALLA | 308.55 | 315 |
| POWERGRID | 289.3 | 305 |
| PRESTIGE | 1422.8 | 1550 |
| PVRINOX | 1084.75 | 1180 |
| RAMCOCEM | 882 | 930 |
| RBLBANK | 152.27 | 160 |
| RECLTD | 476.4 | 500 |
| RELIANCE | 1238.7 | 1250 |
| SAIL | 105.77 | 110 |
| SBICARD | 733.15 | 730 |
| SBILIFE | 1501.45 | 1440 |
| SBIN | 747.6 | 780 |
| SHREECEM | 25088.05 | 25750 |
| SHRIRAMFIN | 542.75 | 570 |
| SIEMENS | 5845.05 | 6200 |
| SJVN | 93.86 | 100 |
| SONACOMS | 568.05 | 580 |
| SRF | 2499.2 | 2560 |
| SUNPHARMA | 1771.05 | 1820 |
| SUNTV | 656.7 | 680 |
| SUPREMEIND | 4352 | 4500 |
| SYNGENE | 827.65 | 850 |
| TATACHEM | 966.55 | 1020 |
| TATACOMM | 1679.25 | 1740 |
| TATACONSUM | 960.3 | 950 |
| TATAELXSI | 6066.5 | 6200 |
| TATAMOTORS | 771.5 | 780 |
| TATAPOWER | 355.5 | 380 |
| TATASTEEL | 126.9 | 135 |
| TCS | 4239.7 | 4200 |
| TECHM | 1651.25 | 1680 |
| TIINDIA | 3302.15 | 3550 |
| TITAN | 3325.7 | 3400 |
| TORNTPHARM | 3242.1 | 3350 |
| TRENT | 6152.65 | 6600 |
| TVSMOTOR | 2233.7 | 2320 |
| UBL | 1963.45 | 2000 |
| ULTRACEMCO | 10497.6 | 11100 |
| UNIONBANK | 103.56 | 110 |
| UNITDSPR | 1406 | 1500 |
| UPL | 540.5 | 530 |
| VBL | 565.45 | 600 |
| VEDL | 430.4 | 450 |
| VOLTAS | 1635 | 1720 |
| WIPRO | 292.8 | 295 |
| YESBANK | 17.93 | 19 |
| ZOMATO | 234 | 250 |
| ZYDUSLIFE | 996.5 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
