ULTRACEMCO
Ultratech Cement Limited
Max pain for ULTRACEMCO
14 Jan 2025 02:51 PM IST
Max Pain for ULTRACEMCO is 11100
Strike 9400 has a total call value of 0 versus a total put value of 59,796,000,000 Combined total value = 59,796,000,000
Strike 9500 has a total call value of 0 versus a total put value of 55,584,500,000 Combined total value = 55,584,500,000
Strike 9600 has a total call value of 0 versus a total put value of 51,373,000,000 Combined total value = 51,373,000,000
Strike 9700 has a total call value of 0 versus a total put value of 47,182,000,000 Combined total value = 47,182,000,000
Strike 9800 has a total call value of 0 versus a total put value of 42,991,000,000 Combined total value = 42,991,000,000
Strike 9900 has a total call value of 0 versus a total put value of 39,030,000,000 Combined total value = 39,030,000,000
Strike 10000 has a total call value of 0 versus a total put value of 35,069,000,000 Combined total value = 35,069,000,000
Strike 10100 has a total call value of 27,000,000 versus a total put value of 31,461,500,000 Combined total value = 31,488,500,000
Strike 10200 has a total call value of 54,000,000 versus a total put value of 27,854,000,000 Combined total value = 27,908,000,000
Strike 10300 has a total call value of 81,000,000 versus a total put value of 24,371,500,000 Combined total value = 24,452,500,000
Strike 10400 has a total call value of 119,500,000 versus a total put value of 21,066,000,000 Combined total value = 21,185,500,000
Strike 10500 has a total call value of 173,000,000 versus a total put value of 17,959,500,000 Combined total value = 18,132,500,000
Strike 10600 has a total call value of 322,000,000 versus a total put value of 15,163,000,000 Combined total value = 15,485,000,000
Strike 10700 has a total call value of 626,500,000 versus a total put value of 12,666,500,000 Combined total value = 13,293,000,000
Strike 10800 has a total call value of 1,137,500,000 versus a total put value of 10,369,000,000 Combined total value = 11,506,500,000
Strike 10900 has a total call value of 1,958,500,000 versus a total put value of 8,293,000,000 Combined total value = 10,251,500,000
Strike 11000 has a total call value of 2,897,500,000 versus a total put value of 6,354,500,000 Combined total value = 9,252,000,000
Strike 11100 has a total call value of 4,344,500,000 versus a total put value of 4,806,500,000 Combined total value = 9,151,000,000
Strike 11200 has a total call value of 5,962,000,000 versus a total put value of 3,457,500,000 Combined total value = 9,419,500,000
Strike 11300 has a total call value of 7,915,500,000 versus a total put value of 2,257,000,000 Combined total value = 10,172,500,000
Strike 11400 has a total call value of 10,244,000,000 versus a total put value of 1,329,500,000 Combined total value = 11,573,500,000
Strike 11500 has a total call value of 12,950,000,000 versus a total put value of 596,500,000 Combined total value = 13,546,500,000
Strike 11600 has a total call value of 16,615,500,000 versus a total put value of 267,500,000 Combined total value = 16,883,000,000
Strike 11700 has a total call value of 20,794,500,000 versus a total put value of 105,000,000 Combined total value = 20,899,500,000
Strike 11800 has a total call value of 25,446,500,000 versus a total put value of 0 Combined total value = 25,446,500,000
Strike 11900 has a total call value of 30,552,000,000 versus a total put value of 0 Combined total value = 30,552,000,000
Strike 12000 has a total call value of 36,046,000,000 versus a total put value of 0 Combined total value = 36,046,000,000
Strike 12100 has a total call value of 42,892,500,000 versus a total put value of 0 Combined total value = 42,892,500,000
Strike 12200 has a total call value of 50,013,000,000 versus a total put value of 0 Combined total value = 50,013,000,000
Strike 12300 has a total call value of 57,395,000,000 versus a total put value of 0 Combined total value = 57,395,000,000
Strike 12400 has a total call value of 64,883,500,000 versus a total put value of 0 Combined total value = 64,883,500,000
Strike 12500 has a total call value of 72,447,500,000 versus a total put value of 0 Combined total value = 72,447,500,000
Strike 12600 has a total call value of 80,276,000,000 versus a total put value of 0 Combined total value = 80,276,000,000
Strike 12700 has a total call value of 88,181,500,000 versus a total put value of 0 Combined total value = 88,181,500,000
Strike 12800 has a total call value of 96,087,000,000 versus a total put value of 0 Combined total value = 96,087,000,000
Strike 12900 has a total call value of 104,062,000,000 versus a total put value of 0 Combined total value = 104,062,000,000
Strike 13000 has a total call value of 112,037,000,000 versus a total put value of 0 Combined total value = 112,037,000,000
Strike 13100 has a total call value of 120,304,500,000 versus a total put value of 0 Combined total value = 120,304,500,000
Strike 13200 has a total call value of 128,602,000,000 versus a total put value of 0 Combined total value = 128,602,000,000
Strike 13300 has a total call value of 136,899,500,000 versus a total put value of 0 Combined total value = 136,899,500,000
Strike 13400 has a total call value of 145,197,000,000 versus a total put value of 0 Combined total value = 145,197,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 408.85 | 420 |
| ABB | 6131.15 | 6600 |
| ABBOTINDIA | 28237.25 | 29000 |
| ABCAPITAL | 173.8 | 182.5 |
| ABFRL | 269.9 | 280 |
| ACC | 1946 | 2060 |
| ADANIENSOL | 773.75 | 780 |
| ADANIENT | 2385.4 | 2500 |
| ADANIGREEN | 1004.5 | 1000 |
| ADANIPORTS | 1120.6 | 1180 |
| ALKEM | 5261.25 | 5450 |
| AMBUJACEM | 515.6 | 550 |
| ANGELONE | 2374.5 | 2500 |
| APLAPOLLO | 1475.8 | 1520 |
| APOLLOHOSP | 6691.75 | 7050 |
| APOLLOTYRE | 451.9 | 470 |
| ASHOKLEY | 209.93 | 220 |
| ASIANPAINT | 2239.7 | 2300 |
| ASTRAL | 1492.9 | 1600 |
| ATGL | 676.75 | 680 |
| ATUL | 6726.5 | 6900 |
| AUBANK | 574.5 | 565 |
| AUROPHARMA | 1173.05 | 1220 |
| AXISBANK | 1052.95 | 1080 |
| BAJAJ-AUTO | 8606.35 | 8900 |
| BAJAJFINSV | 1706.4 | 1640 |
| BAJFINANCE | 7352.25 | 7200 |
| BALKRISIND | 2701 | 2800 |
| BANDHANBNK | 145.71 | 160 |
| BANKBARODA | 223.1 | 240 |
| BANKINDIA | 93.82 | 98 |
| BATAINDIA | 1343.1 | 1380 |
| BEL | 268.6 | 280 |
| BERGEPAINT | 462.2 | 460 |
| BHARATFORG | 1189.5 | 1260 |
| BHARTIARTL | 1600.5 | 1600 |
| BHEL | 195.59 | 220 |
| BIOCON | 387.1 | 375 |
| BOSCHLTD | 31580 | 33000 |
| BPCL | 269.7 | 280 |
| BRITANNIA | 4882.1 | 4850 |
| BSE | 5443.65 | 5300 |
| BSOFT | 533.2 | 560 |
| CAMS | 4243.15 | 4700 |
| CANBK | 92.88 | 98 |
| CANFINHOME | 664 | 700 |
| CDSL | 1571 | 1700 |
| CESC | 153.16 | 160 |
| CGPOWER | 635.65 | 660 |
| CHAMBLFERT | 473.3 | 490 |
| CHOLAFIN | 1270.15 | 1260 |
| CIPLA | 1444.9 | 1500 |
| COALINDIA | 368.35 | 385 |
| COFORGE | 8552.4 | 9000 |
| COLPAL | 2709.5 | 2780 |
| CONCOR | 758.15 | 780 |
| COROMANDEL | 1824.95 | 1880 |
| CROMPTON | 357.8 | 370 |
| CUB | 167.14 | 170 |
| CUMMINSIND | 2934.3 | 3150 |
| CYIENT | 1693.9 | 1720 |
| DABUR | 512.45 | 515 |
| DALBHARAT | 1725.75 | 1740 |
| DEEPAKNTR | 2334.55 | 2450 |
| DELHIVERY | 324.05 | 335 |
| DIVISLAB | 5962.3 | 5900 |
| DIXON | 16065.25 | 17000 |
| DLF | 721.55 | 770 |
| DMART | 3470.3 | 3700 |
| DRREDDY | 1335.35 | 1350 |
| EICHERMOT | 5010 | 5000 |
| ESCORTS | 3432.15 | 3300 |
| EXIDEIND | 381.35 | 410 |
| FEDERALBNK | 192.19 | 197.5 |
| GAIL | 175.33 | 190 |
| GLENMARK | 1512.15 | 1560 |
| GMRAIRPORT | 71.36 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 535.45 | 550 |
| GODREJCP | 1136.9 | 1140 |
| GODREJPROP | 2299.45 | 2500 |
| GRANULES | 586.85 | 590 |
| GRASIM | 2305.35 | 2480 |
| GUJGASLTD | 486.5 | 495 |
| HAL | 3822.95 | 4150 |
| HAVELLS | 1525.55 | 1600 |
| HCLTECH | 1825.05 | 1840 |
| HDFCAMC | 3903.3 | 3950 |
| HDFCBANK | 1647 | 1700 |
| HDFCLIFE | 600.75 | 620 |
| HEROMOTOCO | 4096.1 | 4200 |
| HFCL | 97.77 | 105 |
| HINDALCO | 589.85 | 600 |
| HINDCOPPER | 225.51 | 250 |
| HINDPETRO | 371.8 | 395 |
| HINDUNILVR | 2373.1 | 2400 |
| HUDCO | 213.78 | 220 |
| ICICIBANK | 1239.35 | 1270 |
| ICICIGI | 1827.85 | 1860 |
| ICICIPRULI | 639.7 | 660 |
| IDEA | 8.12 | 8 |
| IDFCFIRSTB | 61.92 | 63 |
| IEX | 166.54 | 177.5 |
| IGL | 411.15 | 410 |
| INDHOTEL | 775.55 | 800 |
| INDIAMART | 2245.3 | 2300 |
| INDIANB | 502.6 | 520 |
| INDIGO | 3994.8 | 4300 |
| INDUSINDBK | 964.4 | 980 |
| INDUSTOWER | 340.65 | 340 |
| INFY | 1938.5 | 1940 |
| IOC | 126.45 | 135 |
| IPCALAB | 1585.1 | 1640 |
| IRB | 51.1 | 55 |
| IRCTC | 757.45 | 790 |
| IRFC | 134.54 | 135 |
| ITC | 437 | 445 |
| JINDALSTEL | 909.65 | 940 |
| JIOFIN | 272.2 | 285 |
| JKCEMENT | 4375 | 4500 |
| JSL | 625.25 | 630 |
| JSWENERGY | 548.85 | 570 |
| JSWSTEEL | 904.75 | 920 |
| JUBLFOOD | 708.6 | 730 |
| KALYANKJIL | 598.6 | 640 |
| KEI | 4021.8 | 4200 |
| KOTAKBANK | 1755.7 | 1800 |
| KPITTECH | 1323.4 | 1400 |
| LALPATHLAB | 2804.45 | 2950 |
| LAURUSLABS | 565.4 | 590 |
| LICHSGFIN | 550.6 | 580 |
| LICI | 822.95 | 860 |
| LODHA | 1141.7 | 1240 |
| LT | 3461.45 | 3600 |
| LTF | 133.03 | 140 |
| LTIM | 5782 | 5800 |
| LTTS | 4706.05 | 4800 |
| LUPIN | 2151 | 2240 |
| M&M | 3052.7 | 3100 |
| M&MFIN | 265.85 | 270 |
| MANAPPURAM | 176.97 | 190 |
| MARICO | 661 | 660 |
| MARUTI | 11745.1 | 11600 |
| MAXHEALTH | 1083.75 | 1140 |
| MCX | 5688.7 | 6000 |
| METROPOLIS | 1873.85 | 2000 |
| MFSL | 1053.7 | 1100 |
| MGL | 1270 | 1280 |
| MOTHERSON | 145.03 | 155 |
| MPHASIS | 2777.2 | 2900 |
| MRF | 114300 | 118000 |
| MUTHOOTFIN | 2120.45 | 2140 |
| NATIONALUM | 197.8 | 210 |
| NAUKRI | 7466.4 | 8000 |
| NAVINFLUOR | 3623.2 | 3650 |
| NCC | 245.75 | 260 |
| NESTLEIND | 2221.3 | 2200 |
| NHPC | 76.64 | 78 |
| NMDC | 63.03 | 67 |
| NTPC | 309.65 | 320 |
| NYKAA | 165.1 | 167.5 |
| OBEROIRLTY | 1977.55 | 2140 |
| OFSS | 10713.1 | 11500 |
| OIL | 467.1 | 460 |
| ONGC | 260.09 | 257.5 |
| PAGEIND | 46362.3 | 47000 |
| PAYTM | 819.05 | 880 |
| PEL | 1022.45 | 1080 |
| PERSISTENT | 5875.2 | 6200 |
| PETRONET | 325.1 | 335 |
| PFC | 417.5 | 440 |
| PIDILITIND | 2809.35 | 2900 |
| PIIND | 3472 | 3600 |
| PNB | 97.81 | 102 |
| POLICYBZR | 1737.3 | 1900 |
| POLYCAB | 6418 | 6800 |
| POONAWALLA | 308.55 | 315 |
| POWERGRID | 290.4 | 305 |
| PRESTIGE | 1423.8 | 1550 |
| PVRINOX | 1084.35 | 1180 |
| RAMCOCEM | 882.85 | 930 |
| RBLBANK | 152.43 | 160 |
| RECLTD | 476.55 | 500 |
| RELIANCE | 1234.45 | 1250 |
| SAIL | 105.69 | 110 |
| SBICARD | 732.25 | 730 |
| SBILIFE | 1499.4 | 1440 |
| SBIN | 747.7 | 780 |
| SHREECEM | 25092 | 25750 |
| SHRIRAMFIN | 542.65 | 570 |
| SIEMENS | 5860.05 | 6200 |
| SJVN | 93.95 | 100 |
| SONACOMS | 565.45 | 580 |
| SRF | 2497.15 | 2560 |
| SUNPHARMA | 1767.4 | 1820 |
| SUNTV | 657 | 680 |
| SUPREMEIND | 4357.75 | 4500 |
| SYNGENE | 828.45 | 850 |
| TATACHEM | 966.45 | 1020 |
| TATACOMM | 1679.9 | 1740 |
| TATACONSUM | 961.55 | 950 |
| TATAELXSI | 6056.7 | 6200 |
| TATAMOTORS | 770.95 | 780 |
| TATAPOWER | 356.15 | 380 |
| TATASTEEL | 126.82 | 135 |
| TCS | 4239.75 | 4200 |
| TECHM | 1651.6 | 1680 |
| TIINDIA | 3301.05 | 3500 |
| TITAN | 3326.75 | 3400 |
| TORNTPHARM | 3244.2 | 3350 |
| TRENT | 6145.75 | 6700 |
| TVSMOTOR | 2234.6 | 2320 |
| UBL | 1962.7 | 2000 |
| ULTRACEMCO | 10493.2 | 11100 |
| UNIONBANK | 103.1 | 110 |
| UNITDSPR | 1407.8 | 1500 |
| UPL | 540.6 | 530 |
| VBL | 566.8 | 600 |
| VEDL | 430.55 | 450 |
| VOLTAS | 1637 | 1720 |
| WIPRO | 292.85 | 295 |
| YESBANK | 17.93 | 19 |
| ZOMATO | 234.2 | 250 |
| ZYDUSLIFE | 994.75 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
