ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
02 Mar 2026 04:10 PM IST
| ULTRACEMCO 30-MAR-2026 12800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 13.22
Theta: -5.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 12521.00 | 179.6 | -65.35 | 19.86 | 893 | 53 | 377 | |||||||||
| 27 Feb | 12677.00 | 238 | -152.9 | 17.21 | 1,906 | 215 | 328 | |||||||||
| 26 Feb | 12937.00 | 373.4 | -97.1 | 15.25 | 119 | 14 | 115 | |||||||||
| 25 Feb | 13041.00 | 465.15 | 42.15 | 15.81 | 120 | -4 | 100 | |||||||||
| 24 Feb | 12960.00 | 425.3 | -4.2 | 17.58 | 35 | -3 | 103 | |||||||||
| 23 Feb | 12976.00 | 420.3 | 109.6 | 15.61 | 364 | 30 | 105 | |||||||||
| 20 Feb | 12766.00 | 310 | 17.4 | 16.37 | 138 | 17 | 81 | |||||||||
| 19 Feb | 12688.00 | 290 | -210 | 17.56 | 87 | 32 | 64 | |||||||||
| 18 Feb | 13052.00 | 500 | 50 | 14.36 | 1 | 0 | 31 | |||||||||
| 17 Feb | 12984.00 | 450 | 11.55 | 14.8 | 43 | 22 | 27 | |||||||||
| 16 Feb | 12981.00 | 438.45 | 148.15 | - | 0 | 0 | 5 | |||||||||
| 13 Feb | 12963.00 | 438.45 | 148.15 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 13029.00 | 438.45 | 148.15 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 12969.00 | 438.45 | 148.15 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 13023.00 | 438.45 | 148.15 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 13048.00 | 438.45 | 148.15 | 7.14 | 1 | 0 | 4 | |||||||||
| 6 Feb | 12722.00 | 290.3 | -112.35 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 12773.00 | 290.3 | -112.35 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 12806.00 | 290.3 | -112.35 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 12590.00 | 290.3 | -112.35 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 12535.00 | 290.3 | -112.35 | 16.31 | 4 | 2 | 4 | |||||||||
| 1 Feb | 12284.00 | 402.65 | -3.05 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 12694.00 | 402.65 | -3.05 | 16.85 | 1 | 0 | 1 | |||||||||
| 29 Jan | 12717.00 | 405.7 | 176.9 | 17.84 | 1 | 0 | 0 | |||||||||
| 28 Jan | 12767.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 12589.00 | 228.8 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 23 Jan | 12369.00 | 228.8 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 22 Jan | 12364.00 | 228.8 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 21 Jan | 12231.00 | 228.8 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 20 Jan | 12059.00 | 228.8 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 19 Jan | 12297.00 | 228.8 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 16 Jan | 12378.00 | 228.8 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 14 Jan | 12255.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 12044.00 | 228.8 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 12 Jan | 12098.00 | 228.8 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 9 Jan | 11937.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 12064.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 12184.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 12204.00 | 228.8 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 5 Jan | 12087.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11899.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11901.00 | 228.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12800 expiring on 30MAR2026
Delta for 12800 CE is 0.39
Historical price for 12800 CE is as follows
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 179.6, which was -65.35 lower than the previous day. The implied volatity was 19.86, the open interest changed by 53 which increased total open position to 377
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 238, which was -152.9 lower than the previous day. The implied volatity was 17.21, the open interest changed by 215 which increased total open position to 328
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 373.4, which was -97.1 lower than the previous day. The implied volatity was 15.25, the open interest changed by 14 which increased total open position to 115
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 465.15, which was 42.15 higher than the previous day. The implied volatity was 15.81, the open interest changed by -4 which decreased total open position to 100
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 425.3, which was -4.2 lower than the previous day. The implied volatity was 17.58, the open interest changed by -3 which decreased total open position to 103
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 420.3, which was 109.6 higher than the previous day. The implied volatity was 15.61, the open interest changed by 30 which increased total open position to 105
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 310, which was 17.4 higher than the previous day. The implied volatity was 16.37, the open interest changed by 17 which increased total open position to 81
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 290, which was -210 lower than the previous day. The implied volatity was 17.56, the open interest changed by 32 which increased total open position to 64
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 500, which was 50 higher than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 31
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 450, which was 11.55 higher than the previous day. The implied volatity was 14.8, the open interest changed by 22 which increased total open position to 27
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 438.45, which was 148.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 438.45, which was 148.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 438.45, which was 148.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 438.45, which was 148.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 438.45, which was 148.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 438.45, which was 148.15 higher than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 4
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 290.3, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 290.3, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 290.3, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 290.3, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 290.3, which was -112.35 lower than the previous day. The implied volatity was 16.31, the open interest changed by 2 which increased total open position to 4
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 402.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 402.65, which was -3.05 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 1
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 405.7, which was 176.9 higher than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 228.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30MAR2026 12800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 13.33
Theta: -3.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 12521.00 | 427 | 118 | 21.83 | 68 | -19 | 269 |
| 27 Feb | 12677.00 | 310.35 | 116.25 | 19.97 | 801 | 6 | 289 |
| 26 Feb | 12937.00 | 200.3 | 36.15 | 20.31 | 509 | 31 | 284 |
| 25 Feb | 13041.00 | 166 | -23.3 | 20.34 | 665 | 96 | 254 |
| 24 Feb | 12960.00 | 186.5 | -15.75 | 19.21 | 156 | 21 | 157 |
| 23 Feb | 12976.00 | 201.2 | -88.95 | 20.63 | 244 | 102 | 137 |
| 20 Feb | 12766.00 | 293.9 | -19.1 | 20.34 | 24 | 9 | 37 |
| 19 Feb | 12688.00 | 313 | 12.75 | 18.96 | 42 | 12 | 27 |
| 18 Feb | 13052.00 | 300.25 | 72.8 | - | 0 | 0 | 15 |
| 17 Feb | 12984.00 | 300.25 | 72.8 | - | 0 | 0 | 15 |
| 16 Feb | 12981.00 | 300.25 | 72.8 | 24.95 | 1 | 0 | 15 |
| 13 Feb | 12963.00 | 227.45 | 4.45 | - | 0 | 0 | 15 |
| 12 Feb | 13029.00 | 227.45 | 4.45 | 21.58 | 1 | 0 | 15 |
| 11 Feb | 12969.00 | 223 | 42.25 | 19.3 | 1 | 0 | 14 |
| 10 Feb | 13023.00 | 180.75 | -219.25 | 17.66 | 13 | 0 | 1 |
| 9 Feb | 13048.00 | 400 | -93.25 | - | 0 | 0 | 1 |
| 6 Feb | 12722.00 | 400 | -93.25 | - | 0 | 0 | 1 |
| 5 Feb | 12773.00 | 400 | -93.25 | - | 0 | 0 | 1 |
| 4 Feb | 12806.00 | 400 | -93.25 | - | 0 | 0 | 1 |
| 3 Feb | 12590.00 | 400 | -93.25 | 19.9 | 1 | 0 | 1 |
| 2 Feb | 12535.00 | 493.25 | -641 | - | 0 | 0 | 1 |
| 1 Feb | 12284.00 | 493.25 | -641 | - | 0 | 0 | 1 |
| 30 Jan | 12694.00 | 493.25 | -641 | 27.06 | 1 | 0 | 0 |
| 29 Jan | 12717.00 | 1134.25 | 0 | 0.42 | 0 | 0 | 0 |
| 28 Jan | 12767.00 | 1134.25 | 0 | 0.93 | 0 | 0 | 0 |
| 27 Jan | 12589.00 | 1134.25 | 0 | 0.09 | 0 | 0 | 0 |
| 23 Jan | 12369.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 12364.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 12231.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 12059.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 12297.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 12378.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 12255.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 12044.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 12098.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 11937.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 12064.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 12184.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 12204.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 12087.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 11899.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 11901.00 | 1134.25 | 0 | - | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12800 expiring on 30MAR2026
Delta for 12800 PE is -0.6
Historical price for 12800 PE is as follows
On 2 Mar ULTRACEMCO was trading at 12521.00. The strike last trading price was 427, which was 118 higher than the previous day. The implied volatity was 21.83, the open interest changed by -19 which decreased total open position to 269
On 27 Feb ULTRACEMCO was trading at 12677.00. The strike last trading price was 310.35, which was 116.25 higher than the previous day. The implied volatity was 19.97, the open interest changed by 6 which increased total open position to 289
On 26 Feb ULTRACEMCO was trading at 12937.00. The strike last trading price was 200.3, which was 36.15 higher than the previous day. The implied volatity was 20.31, the open interest changed by 31 which increased total open position to 284
On 25 Feb ULTRACEMCO was trading at 13041.00. The strike last trading price was 166, which was -23.3 lower than the previous day. The implied volatity was 20.34, the open interest changed by 96 which increased total open position to 254
On 24 Feb ULTRACEMCO was trading at 12960.00. The strike last trading price was 186.5, which was -15.75 lower than the previous day. The implied volatity was 19.21, the open interest changed by 21 which increased total open position to 157
On 23 Feb ULTRACEMCO was trading at 12976.00. The strike last trading price was 201.2, which was -88.95 lower than the previous day. The implied volatity was 20.63, the open interest changed by 102 which increased total open position to 137
On 20 Feb ULTRACEMCO was trading at 12766.00. The strike last trading price was 293.9, which was -19.1 lower than the previous day. The implied volatity was 20.34, the open interest changed by 9 which increased total open position to 37
On 19 Feb ULTRACEMCO was trading at 12688.00. The strike last trading price was 313, which was 12.75 higher than the previous day. The implied volatity was 18.96, the open interest changed by 12 which increased total open position to 27
On 18 Feb ULTRACEMCO was trading at 13052.00. The strike last trading price was 300.25, which was 72.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb ULTRACEMCO was trading at 12984.00. The strike last trading price was 300.25, which was 72.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb ULTRACEMCO was trading at 12981.00. The strike last trading price was 300.25, which was 72.8 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 15
On 13 Feb ULTRACEMCO was trading at 12963.00. The strike last trading price was 227.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb ULTRACEMCO was trading at 13029.00. The strike last trading price was 227.45, which was 4.45 higher than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 15
On 11 Feb ULTRACEMCO was trading at 12969.00. The strike last trading price was 223, which was 42.25 higher than the previous day. The implied volatity was 19.3, the open interest changed by 0 which decreased total open position to 14
On 10 Feb ULTRACEMCO was trading at 13023.00. The strike last trading price was 180.75, which was -219.25 lower than the previous day. The implied volatity was 17.66, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ULTRACEMCO was trading at 13048.00. The strike last trading price was 400, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ULTRACEMCO was trading at 12722.00. The strike last trading price was 400, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ULTRACEMCO was trading at 12773.00. The strike last trading price was 400, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ULTRACEMCO was trading at 12806.00. The strike last trading price was 400, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ULTRACEMCO was trading at 12590.00. The strike last trading price was 400, which was -93.25 lower than the previous day. The implied volatity was 19.9, the open interest changed by 0 which decreased total open position to 1
On 2 Feb ULTRACEMCO was trading at 12535.00. The strike last trading price was 493.25, which was -641 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb ULTRACEMCO was trading at 12284.00. The strike last trading price was 493.25, which was -641 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ULTRACEMCO was trading at 12694.00. The strike last trading price was 493.25, which was -641 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 1134.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
