DRREDDY
Dr. Reddy S Laboratories
Max pain for DRREDDY
14 Jan 2025 02:40 PM IST
Max Pain for DRREDDY is 1350
Strike 1000 has a total call value of 0 versus a total put value of 111,232,500,000 Combined total value = 111,232,500,000
Strike 1010 has a total call value of 0 versus a total put value of 107,510,000,000 Combined total value = 107,510,000,000
Strike 1020 has a total call value of 0 versus a total put value of 103,787,500,000 Combined total value = 103,787,500,000
Strike 1030 has a total call value of 0 versus a total put value of 100,065,000,000 Combined total value = 100,065,000,000
Strike 1040 has a total call value of 0 versus a total put value of 96,342,500,000 Combined total value = 96,342,500,000
Strike 1050 has a total call value of 0 versus a total put value of 92,620,000,000 Combined total value = 92,620,000,000
Strike 1060 has a total call value of 0 versus a total put value of 88,897,500,000 Combined total value = 88,897,500,000
Strike 1070 has a total call value of 0 versus a total put value of 85,175,000,000 Combined total value = 85,175,000,000
Strike 1080 has a total call value of 0 versus a total put value of 81,452,500,000 Combined total value = 81,452,500,000
Strike 1090 has a total call value of 0 versus a total put value of 77,730,000,000 Combined total value = 77,730,000,000
Strike 1100 has a total call value of 0 versus a total put value of 74,007,500,000 Combined total value = 74,007,500,000
Strike 1110 has a total call value of 0 versus a total put value of 70,289,375,000 Combined total value = 70,289,375,000
Strike 1120 has a total call value of 0 versus a total put value of 66,575,000,000 Combined total value = 66,575,000,000
Strike 1130 has a total call value of 0 versus a total put value of 62,860,625,000 Combined total value = 62,860,625,000
Strike 1140 has a total call value of 0 versus a total put value of 59,146,250,000 Combined total value = 59,146,250,000
Strike 1150 has a total call value of 0 versus a total put value of 55,431,875,000 Combined total value = 55,431,875,000
Strike 1160 has a total call value of 0 versus a total put value of 51,777,500,000 Combined total value = 51,777,500,000
Strike 1170 has a total call value of 0 versus a total put value of 48,123,125,000 Combined total value = 48,123,125,000
Strike 1180 has a total call value of 0 versus a total put value of 44,468,750,000 Combined total value = 44,468,750,000
Strike 1190 has a total call value of 0 versus a total put value of 41,048,750,000 Combined total value = 41,048,750,000
Strike 1200 has a total call value of 0 versus a total put value of 37,628,750,000 Combined total value = 37,628,750,000
Strike 1210 has a total call value of 0 versus a total put value of 34,456,875,000 Combined total value = 34,456,875,000
Strike 1220 has a total call value of 0 versus a total put value of 31,321,250,000 Combined total value = 31,321,250,000
Strike 1230 has a total call value of 0 versus a total put value of 28,239,375,000 Combined total value = 28,239,375,000
Strike 1240 has a total call value of 0 versus a total put value of 25,196,250,000 Combined total value = 25,196,250,000
Strike 1250 has a total call value of 0 versus a total put value of 22,260,625,000 Combined total value = 22,260,625,000
Strike 1260 has a total call value of 0 versus a total put value of 19,552,500,000 Combined total value = 19,552,500,000
Strike 1270 has a total call value of 0 versus a total put value of 17,047,500,000 Combined total value = 17,047,500,000
Strike 1280 has a total call value of 3,125,000 versus a total put value of 14,610,000,000 Combined total value = 14,613,125,000
Strike 1290 has a total call value of 6,250,000 versus a total put value of 12,292,500,000 Combined total value = 12,298,750,000
Strike 1300 has a total call value of 27,500,000 versus a total put value of 10,078,750,000 Combined total value = 10,106,250,000
Strike 1310 has a total call value of 189,375,000 versus a total put value of 8,230,625,000 Combined total value = 8,420,000,000
Strike 1320 has a total call value of 377,500,000 versus a total put value of 6,462,500,000 Combined total value = 6,840,000,000
Strike 1330 has a total call value of 650,625,000 versus a total put value of 4,916,875,000 Combined total value = 5,567,500,000
Strike 1340 has a total call value of 1,036,250,000 versus a total put value of 3,584,375,000 Combined total value = 4,620,625,000
Strike 1350 has a total call value of 1,601,250,000 versus a total put value of 2,415,625,000 Combined total value = 4,016,875,000
Strike 1360 has a total call value of 2,428,750,000 versus a total put value of 1,623,125,000 Combined total value = 4,051,875,000
Strike 1370 has a total call value of 3,512,500,000 versus a total put value of 1,050,000,000 Combined total value = 4,562,500,000
Strike 1380 has a total call value of 4,885,000,000 versus a total put value of 596,875,000 Combined total value = 5,481,875,000
Strike 1390 has a total call value of 6,660,625,000 versus a total put value of 277,500,000 Combined total value = 6,938,125,000
Strike 1400 has a total call value of 8,662,500,000 versus a total put value of 62,500,000 Combined total value = 8,725,000,000
Strike 1410 has a total call value of 12,193,750,000 versus a total put value of 31,250,000 Combined total value = 12,225,000,000
Strike 1420 has a total call value of 16,316,250,000 versus a total put value of 0 Combined total value = 16,316,250,000
Strike 1430 has a total call value of 20,981,250,000 versus a total put value of 0 Combined total value = 20,981,250,000
Strike 1440 has a total call value of 25,995,625,000 versus a total put value of 0 Combined total value = 25,995,625,000
Strike 1450 has a total call value of 31,395,000,000 versus a total put value of 0 Combined total value = 31,395,000,000
Strike 1460 has a total call value of 37,206,875,000 versus a total put value of 0 Combined total value = 37,206,875,000
Strike 1470 has a total call value of 43,198,125,000 versus a total put value of 0 Combined total value = 43,198,125,000
Strike 1480 has a total call value of 49,313,125,000 versus a total put value of 0 Combined total value = 49,313,125,000
Strike 1490 has a total call value of 55,580,000,000 versus a total put value of 0 Combined total value = 55,580,000,000
Strike 1500 has a total call value of 62,013,750,000 versus a total put value of 0 Combined total value = 62,013,750,000
Strike 1510 has a total call value of 69,080,625,000 versus a total put value of 0 Combined total value = 69,080,625,000
Strike 1520 has a total call value of 76,237,500,000 versus a total put value of 0 Combined total value = 76,237,500,000
Strike 1530 has a total call value of 83,520,625,000 versus a total put value of 0 Combined total value = 83,520,625,000
Strike 1540 has a total call value of 90,803,750,000 versus a total put value of 0 Combined total value = 90,803,750,000
Strike 1550 has a total call value of 98,235,625,000 versus a total put value of 0 Combined total value = 98,235,625,000
Strike 1560 has a total call value of 105,667,500,000 versus a total put value of 0 Combined total value = 105,667,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 409.1 | 420 |
| ABB | 6144 | 6600 |
| ABBOTINDIA | 28270.5 | 29000 |
| ABCAPITAL | 174.02 | 182.5 |
| ABFRL | 269.7 | 280 |
| ACC | 1946 | 2060 |
| ADANIENSOL | 775.4 | 780 |
| ADANIENT | 2387 | 2500 |
| ADANIGREEN | 1005.85 | 1000 |
| ADANIPORTS | 1119.45 | 1180 |
| ALKEM | 5259.9 | 5450 |
| AMBUJACEM | 514.55 | 550 |
| ANGELONE | 2379.8 | 2500 |
| APLAPOLLO | 1471.45 | 1500 |
| APOLLOHOSP | 6694.95 | 7050 |
| APOLLOTYRE | 452 | 470 |
| ASHOKLEY | 210.12 | 220 |
| ASIANPAINT | 2240.15 | 2320 |
| ASTRAL | 1492.9 | 1600 |
| ATGL | 682.55 | 680 |
| ATUL | 6726.3 | 6800 |
| AUBANK | 574.5 | 565 |
| AUROPHARMA | 1174.9 | 1220 |
| AXISBANK | 1053.35 | 1080 |
| BAJAJ-AUTO | 8615.5 | 8900 |
| BAJAJFINSV | 1707 | 1640 |
| BAJFINANCE | 7342.15 | 7200 |
| BALKRISIND | 2702.3 | 2800 |
| BANDHANBNK | 145.59 | 160 |
| BANKBARODA | 223.25 | 240 |
| BANKINDIA | 94.01 | 98 |
| BATAINDIA | 1343.55 | 1380 |
| BEL | 268.45 | 280 |
| BERGEPAINT | 462.4 | 460 |
| BHARATFORG | 1190 | 1260 |
| BHARTIARTL | 1600.3 | 1600 |
| BHEL | 195.75 | 220 |
| BIOCON | 387.35 | 375 |
| BOSCHLTD | 31610.35 | 33000 |
| BPCL | 270 | 280 |
| BRITANNIA | 4873.85 | 4850 |
| BSE | 5453 | 5300 |
| BSOFT | 533.6 | 560 |
| CAMS | 4242.8 | 4700 |
| CANBK | 93.09 | 98 |
| CANFINHOME | 665 | 700 |
| CDSL | 1571 | 1700 |
| CESC | 153.16 | 160 |
| CGPOWER | 635.15 | 660 |
| CHAMBLFERT | 472.9 | 490 |
| CHOLAFIN | 1271.95 | 1260 |
| CIPLA | 1445.35 | 1500 |
| COALINDIA | 368.5 | 385 |
| COFORGE | 8555 | 9000 |
| COLPAL | 2704.15 | 2780 |
| CONCOR | 759.85 | 780 |
| COROMANDEL | 1825.7 | 1880 |
| CROMPTON | 358 | 370 |
| CUB | 167.18 | 170 |
| CUMMINSIND | 2935.65 | 3150 |
| CYIENT | 1697.7 | 1720 |
| DABUR | 510.95 | 515 |
| DALBHARAT | 1724.5 | 1740 |
| DEEPAKNTR | 2335.1 | 2450 |
| DELHIVERY | 324.45 | 335 |
| DIVISLAB | 5961.65 | 5900 |
| DIXON | 16144.5 | 17000 |
| DLF | 721.9 | 770 |
| DMART | 3470.75 | 3700 |
| DRREDDY | 1337.05 | 1350 |
| EICHERMOT | 5011.6 | 5000 |
| ESCORTS | 3428.7 | 3300 |
| EXIDEIND | 381.6 | 410 |
| FEDERALBNK | 192.31 | 197.5 |
| GAIL | 175.35 | 190 |
| GLENMARK | 1513.2 | 1560 |
| GMRAIRPORT | 71.35 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 535.05 | 550 |
| GODREJCP | 1136.75 | 1140 |
| GODREJPROP | 2299.4 | 2500 |
| GRANULES | 587.55 | 590 |
| GRASIM | 2302.65 | 2480 |
| GUJGASLTD | 487 | 495 |
| HAL | 3821.65 | 4150 |
| HAVELLS | 1531.85 | 1600 |
| HCLTECH | 1824.6 | 1840 |
| HDFCAMC | 3913.2 | 3950 |
| HDFCBANK | 1647.2 | 1700 |
| HDFCLIFE | 600.75 | 620 |
| HEROMOTOCO | 4096.4 | 4200 |
| HFCL | 97.84 | 105 |
| HINDALCO | 589.85 | 600 |
| HINDCOPPER | 225.82 | 250 |
| HINDPETRO | 371.5 | 390 |
| HINDUNILVR | 2372.05 | 2400 |
| HUDCO | 214.15 | 220 |
| ICICIBANK | 1239.05 | 1270 |
| ICICIGI | 1824.25 | 1860 |
| ICICIPRULI | 639.15 | 660 |
| IDEA | 8.09 | 8 |
| IDFCFIRSTB | 61.89 | 63 |
| IEX | 166.74 | 177.5 |
| IGL | 411.1 | 410 |
| INDHOTEL | 774.5 | 800 |
| INDIAMART | 2239.5 | 2300 |
| INDIANB | 503.15 | 520 |
| INDIGO | 3991.9 | 4300 |
| INDUSINDBK | 963.35 | 980 |
| INDUSTOWER | 340 | 340 |
| INFY | 1942.75 | 1940 |
| IOC | 126.31 | 135 |
| IPCALAB | 1587 | 1640 |
| IRB | 51.1 | 55 |
| IRCTC | 757.25 | 790 |
| IRFC | 134.42 | 137.5 |
| ITC | 436.75 | 445 |
| JINDALSTEL | 910 | 940 |
| JIOFIN | 272 | 285 |
| JKCEMENT | 4377.25 | 4500 |
| JSL | 627.2 | 630 |
| JSWENERGY | 548.85 | 570 |
| JSWSTEEL | 904.75 | 920 |
| JUBLFOOD | 708.4 | 730 |
| KALYANKJIL | 601.25 | 640 |
| KEI | 4029.7 | 4200 |
| KOTAKBANK | 1758.8 | 1800 |
| KPITTECH | 1325.95 | 1400 |
| LALPATHLAB | 2808 | 2950 |
| LAURUSLABS | 566.35 | 590 |
| LICHSGFIN | 551.05 | 580 |
| LICI | 822.1 | 860 |
| LODHA | 1141.25 | 1260 |
| LT | 3458 | 3600 |
| LTF | 133.19 | 140 |
| LTIM | 5789.45 | 5800 |
| LTTS | 4710.05 | 4800 |
| LUPIN | 2151 | 2240 |
| M&M | 3056 | 3100 |
| M&MFIN | 265.8 | 270 |
| MANAPPURAM | 177.19 | 190 |
| MARICO | 659.45 | 660 |
| MARUTI | 11726.7 | 11600 |
| MAXHEALTH | 1082.35 | 1140 |
| MCX | 5694.45 | 6000 |
| METROPOLIS | 1871.95 | 2000 |
| MFSL | 1054.35 | 1100 |
| MGL | 1272.5 | 1280 |
| MOTHERSON | 145.12 | 155 |
| MPHASIS | 2778.25 | 2900 |
| MRF | 114262.05 | 118000 |
| MUTHOOTFIN | 2122.85 | 2140 |
| NATIONALUM | 198.3 | 210 |
| NAUKRI | 7493.75 | 8000 |
| NAVINFLUOR | 3619.75 | 3650 |
| NCC | 245.45 | 260 |
| NESTLEIND | 2221 | 2200 |
| NHPC | 76.64 | 78 |
| NMDC | 63.04 | 67 |
| NTPC | 309.6 | 320 |
| NYKAA | 165.07 | 167.5 |
| OBEROIRLTY | 1981.7 | 2140 |
| OFSS | 10725 | 11500 |
| OIL | 467.5 | 460 |
| ONGC | 259.85 | 257.5 |
| PAGEIND | 46340.5 | 47000 |
| PAYTM | 819.7 | 880 |
| PEL | 1023.25 | 1080 |
| PERSISTENT | 5880.25 | 6200 |
| PETRONET | 324.95 | 335 |
| PFC | 417.05 | 440 |
| PIDILITIND | 2806.4 | 2900 |
| PIIND | 3472.35 | 3600 |
| PNB | 97.84 | 102 |
| POLICYBZR | 1743.45 | 1900 |
| POLYCAB | 6432.6 | 6800 |
| POONAWALLA | 308.75 | 315 |
| POWERGRID | 290.4 | 305 |
| PRESTIGE | 1425.25 | 1550 |
| PVRINOX | 1084.55 | 1180 |
| RAMCOCEM | 882.65 | 930 |
| RBLBANK | 152.83 | 160 |
| RECLTD | 476.6 | 500 |
| RELIANCE | 1234.6 | 1250 |
| SAIL | 105.76 | 110 |
| SBICARD | 731.1 | 730 |
| SBILIFE | 1498.65 | 1440 |
| SBIN | 748.6 | 780 |
| SHREECEM | 25090.9 | 25750 |
| SHRIRAMFIN | 542.75 | 570 |
| SIEMENS | 5859.95 | 6300 |
| SJVN | 93.98 | 100 |
| SONACOMS | 566.7 | 580 |
| SRF | 2501 | 2560 |
| SUNPHARMA | 1768.2 | 1820 |
| SUNTV | 656.15 | 680 |
| SUPREMEIND | 4359.5 | 4500 |
| SYNGENE | 828.4 | 850 |
| TATACHEM | 965.65 | 1020 |
| TATACOMM | 1678 | 1740 |
| TATACONSUM | 960.9 | 950 |
| TATAELXSI | 6067 | 6200 |
| TATAMOTORS | 770.75 | 780 |
| TATAPOWER | 355.9 | 380 |
| TATASTEEL | 126.78 | 135 |
| TCS | 4241.15 | 4200 |
| TECHM | 1656.6 | 1680 |
| TIINDIA | 3298.6 | 3550 |
| TITAN | 3328 | 3400 |
| TORNTPHARM | 3242.8 | 3350 |
| TRENT | 6154.7 | 6700 |
| TVSMOTOR | 2233.95 | 2320 |
| UBL | 1959.95 | 2000 |
| ULTRACEMCO | 10502.8 | 11100 |
| UNIONBANK | 103.25 | 110 |
| UNITDSPR | 1407.9 | 1500 |
| UPL | 540.45 | 530 |
| VBL | 567.15 | 600 |
| VEDL | 430.6 | 450 |
| VOLTAS | 1637.85 | 1720 |
| WIPRO | 293.15 | 295 |
| YESBANK | 17.92 | 19 |
| ZOMATO | 234.9 | 250 |
| ZYDUSLIFE | 994.8 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
