DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
15 Apr 2026 04:11 PM IST
| DRREDDY 28-Apr-2026 (12d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -0.45
Gamma: 0.00306
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1217.80 | 3.05 | -1.7999999999999998 | 25.91 | 1,672 | 509 | 1,387 | |||||||||
| 13 Apr | 1235.90 | 4.7 | -0.6499999999999995 | 23.33 | 826 | -154 | 878 | |||||||||
| 10 Apr | 1232.20 | 5.15 | 0.5500000000000007 | 22.97 | 1,325 | -141 | 1,031 | |||||||||
| 9 Apr | 1211.90 | 4.5 | 0.75 | 25.37 | 1,381 | -346 | 1,171 | |||||||||
| 8 Apr | 1191.40 | 3.75 | -1.1 | 26.93 | 1,294 | 475 | 1,515 | |||||||||
| 7 Apr | 1196.10 | 4.7 | -2.6 | 26.87 | 964 | 268 | 1,038 | |||||||||
| 6 Apr | 1217.80 | 6.9 | -1.85 | 25.26 | 781 | 62 | 771 | |||||||||
| 2 Apr | 1217.30 | 7.75 | -3.95 | 24.6 | 1,448 | 125 | 693 | |||||||||
| 1 Apr | 1209.60 | 11.5 | -12.05 | 29.55 | 1,546 | 287 | 564 | |||||||||
| 30 Mar | 1254.90 | 24 | -15.15 | 28.04 | 728 | 69 | 284 | |||||||||
| 27 Mar | 1281.70 | 38.95 | -3.9 | 28.09 | 532 | 80 | 216 | |||||||||
| 25 Mar | 1300.70 | 43.9 | 13.15 | 20.86 | 535 | -166 | 132 | |||||||||
| 24 Mar | 1259.60 | 31 | 1.05 | 28.52 | 417 | 130 | 281 | |||||||||
| 23 Mar | 1253.30 | 29 | -16.2 | 28.76 | 288 | 78 | 144 | |||||||||
| 20 Mar | 1298.90 | 42.65 | 10.7 | 22.3 | 91 | -5 | 67 | |||||||||
| 19 Mar | 1274.50 | 30 | -10 | 19.38 | 67 | 4 | 67 | |||||||||
| 18 Mar | 1294.80 | 40 | 3.7 | 22.85 | 34 | 9 | 61 | |||||||||
| 17 Mar | 1283.80 | 36 | 0.65 | 20.56 | 46 | 15 | 52 | |||||||||
| 16 Mar | 1276.90 | 35 | -8.95 | 23.2 | 49 | 19 | 36 | |||||||||
| 13 Mar | 1292.30 | 43.95 | -20.05 | 22.36 | 11 | -2 | 17 | |||||||||
| 12 Mar | 1319.00 | 64 | -2 | 23.58 | 5 | 3 | 20 | |||||||||
| 11 Mar | 1325.50 | 66 | 20 | 23.09 | 1 | 0 | 16 | |||||||||
| 10 Mar | 1314.60 | 46 | -9.55 | - | 4 | 0 | 16 | |||||||||
| 9 Mar | 1287.00 | 46 | -9.55 | 23.81 | 4 | 2 | 15 | |||||||||
| 6 Mar | 1303.80 | 53.95 | 5.95 | - | 0 | 0 | 13 | |||||||||
| 5 Mar | 1313.50 | 53.95 | 5.95 | 19.27 | 10 | -4 | 14 | |||||||||
| 4 Mar | 1291.20 | 48 | 8 | 21.3 | 11 | 6 | 17 | |||||||||
| 2 Mar | 1294.40 | 40 | -5 | 17.65 | 4 | 3 | 12 | |||||||||
| 27 Feb | 1286.30 | 45 | -20 | 18.85 | 6 | 1 | 7 | |||||||||
| 26 Feb | 1319.30 | 65 | 9.65 | 20.66 | 4 | -2 | 6 | |||||||||
| 25 Feb | 1306.50 | 55.35 | 12.05 | 19.07 | 11 | 8 | 8 | |||||||||
| 24 Feb | 1300.20 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1307.40 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1280.40 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1282.30 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1280.30 | 43.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1284.80 | 43.3 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1269.40 | 43.3 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1268.10 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1274.90 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1270.30 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1256.00 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1275.50 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1241.20 | 0 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1244.90 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1240.20 | 0 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1235.40 | 0 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1182.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1178.70 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1218.10 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1208.90 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.11
Historical price for 1300 CE is as follows
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 3.05, which was -1.7999999999999998 lower than the previous day. The implied volatity was 25.91, the open interest changed by 509 which increased total open position to 1387
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 4.7, which was -0.6499999999999995 lower than the previous day. The implied volatity was 23.33, the open interest changed by -154 which decreased total open position to 878
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 5.15, which was 0.5500000000000007 higher than the previous day. The implied volatity was 22.97, the open interest changed by -141 which decreased total open position to 1031
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was 25.37, the open interest changed by -346 which decreased total open position to 1171
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 3.75, which was -1.1 lower than the previous day. The implied volatity was 26.93, the open interest changed by 475 which increased total open position to 1515
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 4.7, which was -2.6 lower than the previous day. The implied volatity was 26.87, the open interest changed by 268 which increased total open position to 1038
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 6.9, which was -1.85 lower than the previous day. The implied volatity was 25.26, the open interest changed by 62 which increased total open position to 771
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 7.75, which was -3.95 lower than the previous day. The implied volatity was 24.6, the open interest changed by 125 which increased total open position to 693
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 11.5, which was -12.05 lower than the previous day. The implied volatity was 29.55, the open interest changed by 287 which increased total open position to 564
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 24, which was -15.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by 69 which increased total open position to 284
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 38.95, which was -3.9 lower than the previous day. The implied volatity was 28.09, the open interest changed by 80 which increased total open position to 216
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 43.9, which was 13.15 higher than the previous day. The implied volatity was 20.86, the open interest changed by -166 which decreased total open position to 132
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 31, which was 1.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by 130 which increased total open position to 281
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 29, which was -16.2 lower than the previous day. The implied volatity was 28.76, the open interest changed by 78 which increased total open position to 144
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 42.65, which was 10.7 higher than the previous day. The implied volatity was 22.3, the open interest changed by -5 which decreased total open position to 67
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was 19.38, the open interest changed by 4 which increased total open position to 67
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 40, which was 3.7 higher than the previous day. The implied volatity was 22.85, the open interest changed by 9 which increased total open position to 61
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 36, which was 0.65 higher than the previous day. The implied volatity was 20.56, the open interest changed by 15 which increased total open position to 52
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 35, which was -8.95 lower than the previous day. The implied volatity was 23.2, the open interest changed by 19 which increased total open position to 36
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 43.95, which was -20.05 lower than the previous day. The implied volatity was 22.36, the open interest changed by -2 which decreased total open position to 17
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 64, which was -2 lower than the previous day. The implied volatity was 23.58, the open interest changed by 3 which increased total open position to 20
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 66, which was 20 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 16
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 46, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 46, which was -9.55 lower than the previous day. The implied volatity was 23.81, the open interest changed by 2 which increased total open position to 15
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 53.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 53.95, which was 5.95 higher than the previous day. The implied volatity was 19.27, the open interest changed by -4 which decreased total open position to 14
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 48, which was 8 higher than the previous day. The implied volatity was 21.3, the open interest changed by 6 which increased total open position to 17
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was 17.65, the open interest changed by 3 which increased total open position to 12
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 45, which was -20 lower than the previous day. The implied volatity was 18.85, the open interest changed by 1 which increased total open position to 7
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 65, which was 9.65 higher than the previous day. The implied volatity was 20.66, the open interest changed by -2 which decreased total open position to 6
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 55.35, which was 12.05 higher than the previous day. The implied volatity was 19.07, the open interest changed by 8 which increased total open position to 8
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 43.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (12d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.01
Theta: -0.43
Gamma: 0.00323
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1217.80 | 83.75 | 10.549999999999997 | 29.71 | 48 | 23 | 153 |
| 13 Apr | 1235.90 | 73.2 | 0.4000000000000057 | 26.54 | 14 | -4 | 130 |
| 10 Apr | 1232.20 | 72.85 | -13.900000000000006 | 24.75 | 85 | -10 | 134 |
| 9 Apr | 1211.90 | 87.35 | -28.25 | 24.68 | 11 | -4 | 145 |
| 8 Apr | 1191.40 | 115.6 | -4.5 | 43.78 | 2 | 0 | 147 |
| 7 Apr | 1196.10 | 120.1 | 29.1 | 51.78 | 4 | -1 | 146 |
| 6 Apr | 1217.80 | 91 | -13 | 35.38 | 7 | 0 | 149 |
| 2 Apr | 1217.30 | 104 | 8.65 | 43.28 | 22 | 1 | 148 |
| 1 Apr | 1209.60 | 94 | 31.1 | 29.11 | 124 | 12 | 148 |
| 30 Mar | 1254.90 | 63.3 | 11.8 | 29.23 | 179 | -8 | 136 |
| 27 Mar | 1281.70 | 50.45 | 6.95 | 30.7 | 207 | 30 | 144 |
| 25 Mar | 1300.70 | 43.5 | -23.75 | 33.48 | 111 | 33 | 112 |
| 24 Mar | 1259.60 | 67.55 | -2.95 | 32.18 | 55 | -2 | 80 |
| 23 Mar | 1253.30 | 70.5 | 31.3 | 30.79 | 32 | 6 | 81 |
| 20 Mar | 1298.90 | 39.2 | -9.5 | 26.1 | 50 | 12 | 75 |
| 19 Mar | 1274.50 | 48.7 | 11.7 | 27 | 2 | -1 | 64 |
| 18 Mar | 1294.80 | 37 | -10 | 21.93 | 19 | 12 | 64 |
| 17 Mar | 1283.80 | 47 | -3.5 | 27.16 | 8 | 7 | 52 |
| 16 Mar | 1276.90 | 49.3 | 3.15 | 24.65 | 13 | -2 | 45 |
| 13 Mar | 1292.30 | 46.15 | 15.15 | 27.02 | 8 | 2 | 46 |
| 12 Mar | 1319.00 | 31 | 1.1 | 25.06 | 10 | 1 | 44 |
| 11 Mar | 1325.50 | 29.9 | -0.75 | 24.84 | 28 | 13 | 42 |
| 10 Mar | 1314.60 | 30.65 | -4.6 | 22.9 | 11 | 4 | 28 |
| 9 Mar | 1287.00 | 35.25 | 0.45 | - | 0 | 0 | 24 |
| 6 Mar | 1303.80 | 35.25 | 0.45 | 24.31 | 10 | -4 | 23 |
| 5 Mar | 1313.50 | 34.8 | -5.2 | 23.93 | 12 | 9 | 27 |
| 4 Mar | 1291.20 | 40 | -2 | 22.69 | 13 | -1 | 18 |
| 2 Mar | 1294.40 | 42 | -3 | 22.73 | 6 | -1 | 17 |
| 27 Feb | 1286.30 | 45 | 10 | 24.27 | 6 | 3 | 17 |
| 26 Feb | 1319.30 | 35 | 0.5 | 24.41 | 3 | 2 | 13 |
| 25 Feb | 1306.50 | 34.5 | -49.1 | 22.01 | 11 | 0 | 0 |
| 24 Feb | 1300.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1307.40 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 20 Feb | 1280.40 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 19 Feb | 1282.30 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 18 Feb | 1280.30 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 17 Feb | 1284.80 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 16 Feb | 1269.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1268.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1274.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1270.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1256.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1275.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 6 Feb | 1241.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1244.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1240.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1235.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1182.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1178.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1218.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1208.90 | 0 | 0 | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.86
Historical price for 1300 PE is as follows
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 83.75, which was 10.549999999999997 higher than the previous day. The implied volatity was 29.71, the open interest changed by 23 which increased total open position to 153
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 73.2, which was 0.4000000000000057 higher than the previous day. The implied volatity was 26.54, the open interest changed by -4 which decreased total open position to 130
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 72.85, which was -13.900000000000006 lower than the previous day. The implied volatity was 24.75, the open interest changed by -10 which decreased total open position to 134
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 87.35, which was -28.25 lower than the previous day. The implied volatity was 24.68, the open interest changed by -4 which decreased total open position to 145
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 115.6, which was -4.5 lower than the previous day. The implied volatity was 43.78, the open interest changed by 0 which decreased total open position to 147
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 120.1, which was 29.1 higher than the previous day. The implied volatity was 51.78, the open interest changed by -1 which decreased total open position to 146
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 91, which was -13 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 149
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 104, which was 8.65 higher than the previous day. The implied volatity was 43.28, the open interest changed by 1 which increased total open position to 148
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 94, which was 31.1 higher than the previous day. The implied volatity was 29.11, the open interest changed by 12 which increased total open position to 148
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 63.3, which was 11.8 higher than the previous day. The implied volatity was 29.23, the open interest changed by -8 which decreased total open position to 136
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 50.45, which was 6.95 higher than the previous day. The implied volatity was 30.7, the open interest changed by 30 which increased total open position to 144
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 43.5, which was -23.75 lower than the previous day. The implied volatity was 33.48, the open interest changed by 33 which increased total open position to 112
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 67.55, which was -2.95 lower than the previous day. The implied volatity was 32.18, the open interest changed by -2 which decreased total open position to 80
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 70.5, which was 31.3 higher than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 81
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 39.2, which was -9.5 lower than the previous day. The implied volatity was 26.1, the open interest changed by 12 which increased total open position to 75
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 48.7, which was 11.7 higher than the previous day. The implied volatity was 27, the open interest changed by -1 which decreased total open position to 64
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 37, which was -10 lower than the previous day. The implied volatity was 21.93, the open interest changed by 12 which increased total open position to 64
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 47, which was -3.5 lower than the previous day. The implied volatity was 27.16, the open interest changed by 7 which increased total open position to 52
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 49.3, which was 3.15 higher than the previous day. The implied volatity was 24.65, the open interest changed by -2 which decreased total open position to 45
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 46.15, which was 15.15 higher than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 46
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 31, which was 1.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by 1 which increased total open position to 44
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 29.9, which was -0.75 lower than the previous day. The implied volatity was 24.84, the open interest changed by 13 which increased total open position to 42
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 30.65, which was -4.6 lower than the previous day. The implied volatity was 22.9, the open interest changed by 4 which increased total open position to 28
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 35.25, which was 0.45 higher than the previous day. The implied volatity was 24.31, the open interest changed by -4 which decreased total open position to 23
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 34.8, which was -5.2 lower than the previous day. The implied volatity was 23.93, the open interest changed by 9 which increased total open position to 27
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 40, which was -2 lower than the previous day. The implied volatity was 22.69, the open interest changed by -1 which decreased total open position to 18
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 42, which was -3 lower than the previous day. The implied volatity was 22.73, the open interest changed by -1 which decreased total open position to 17
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 45, which was 10 higher than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 17
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 35, which was 0.5 higher than the previous day. The implied volatity was 24.41, the open interest changed by 2 which increased total open position to 13
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 34.5, which was -49.1 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
