[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited

2633.2 -12.40 (-0.47%)

Max pain for MUTHOOTFIN
10 Jul 2025 01:15 PM IST

Next Refresh in

Max Pain for MUTHOOTFIN is 2600  



Strike  2200  has a total call value of 0  versus a total put value of  32,357,600,000 Combined total value = 32,357,600,000

Strike  2220  has a total call value of 25,850,000  versus a total put value of  30,407,300,000 Combined total value = 30,433,150,000

Strike  2240  has a total call value of 51,700,000  versus a total put value of  28,457,000,000 Combined total value = 28,508,700,000

Strike  2250  has a total call value of 64,625,000  versus a total put value of  27,481,850,000 Combined total value = 27,546,475,000

Strike  2260  has a total call value of 77,550,000  versus a total put value of  26,506,700,000 Combined total value = 26,584,250,000

Strike  2280  has a total call value of 103,400,000  versus a total put value of  24,556,400,000 Combined total value = 24,659,800,000

Strike  2300  has a total call value of 129,250,000  versus a total put value of  22,606,100,000 Combined total value = 22,735,350,000

Strike  2320  has a total call value of 155,100,000  versus a total put value of  20,830,150,000 Combined total value = 20,985,250,000

Strike  2340  has a total call value of 180,950,000  versus a total put value of  19,054,200,000 Combined total value = 19,235,150,000

Strike  2350  has a total call value of 193,875,000  versus a total put value of  18,166,225,000 Combined total value = 18,360,100,000

Strike  2360  has a total call value of 206,800,000  versus a total put value of  17,288,425,000 Combined total value = 17,495,225,000

Strike  2380  has a total call value of 232,650,000  versus a total put value of  15,547,125,000 Combined total value = 15,779,775,000

Strike  2400  has a total call value of 258,500,000  versus a total put value of  13,805,825,000 Combined total value = 14,064,325,000

Strike  2420  has a total call value of 284,350,000  versus a total put value of  12,254,825,000 Combined total value = 12,539,175,000

Strike  2440  has a total call value of 310,200,000  versus a total put value of  10,703,825,000 Combined total value = 11,014,025,000

Strike  2450  has a total call value of 323,125,000  versus a total put value of  9,928,325,000 Combined total value = 10,251,450,000

Strike  2460  has a total call value of 336,050,000  versus a total put value of  9,171,525,000 Combined total value = 9,507,575,000

Strike  2480  has a total call value of 361,900,000  versus a total put value of  7,703,025,000 Combined total value = 8,064,925,000

Strike  2500  has a total call value of 387,750,000  versus a total put value of  6,286,225,000 Combined total value = 6,673,975,000

Strike  2520  has a total call value of 926,200,000  versus a total put value of  5,193,375,000 Combined total value = 6,119,575,000

Strike  2540  has a total call value of 1,464,650,000  versus a total put value of  4,100,525,000 Combined total value = 5,565,175,000

Strike  2550  has a total call value of 1,733,875,000  versus a total put value of  3,571,425,000 Combined total value = 5,305,300,000

Strike  2560  has a total call value of 2,012,450,000  versus a total put value of  3,062,400,000 Combined total value = 5,074,850,000

Strike  2580  has a total call value of 2,569,600,000  versus a total put value of  2,106,500,000 Combined total value = 4,676,100,000

Strike  2600  has a total call value of 3,126,750,000  versus a total put value of  1,207,800,000 Combined total value = 4,334,550,000

Strike  2620  has a total call value of 4,819,650,000  versus a total put value of  803,550,000 Combined total value = 5,623,200,000

Strike  2640  has a total call value of 6,599,450,000  versus a total put value of  457,600,000 Combined total value = 7,057,050,000

Strike  2650  has a total call value of 7,520,975,000  versus a total put value of  317,625,000 Combined total value = 7,838,600,000

Strike  2660  has a total call value of 8,490,075,000  versus a total put value of  227,700,000 Combined total value = 8,717,775,000

Strike  2680  has a total call value of 10,488,775,000  versus a total put value of  94,050,000 Combined total value = 10,582,825,000

Strike  2700  has a total call value of 12,599,675,000  versus a total put value of  0 Combined total value = 12,599,675,000

Strike  2720  has a total call value of 15,248,475,000  versus a total put value of  0 Combined total value = 15,248,475,000

Strike  2740  has a total call value of 17,897,275,000  versus a total put value of  0 Combined total value = 17,897,275,000

Strike  2750  has a total call value of 19,221,675,000  versus a total put value of  0 Combined total value = 19,221,675,000

Strike  2760  has a total call value of 20,608,500,000  versus a total put value of  0 Combined total value = 20,608,500,000

Strike  2800  has a total call value of 26,571,600,000  versus a total put value of  0 Combined total value = 26,571,600,000

Strike  2850  has a total call value of 36,558,225,000  versus a total put value of  0 Combined total value = 36,558,225,000

Strike  2880  has a total call value of 42,806,775,000  versus a total put value of  0 Combined total value = 42,806,775,000

Strike  2900  has a total call value of 46,972,475,000  versus a total put value of  0 Combined total value = 46,972,475,000

Strike  2920  has a total call value of 51,365,325,000  versus a total put value of  0 Combined total value = 51,365,325,000

Strike  2950  has a total call value of 58,040,400,000  versus a total put value of  0 Combined total value = 58,040,400,000

Strike  2960  has a total call value of 60,265,425,000  versus a total put value of  0 Combined total value = 60,265,425,000

Strike  3000  has a total call value of 69,350,325,000  versus a total put value of  0 Combined total value = 69,350,325,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1190.2 1200
AARTIIND 451.2 465
ABB 5860 6000
ABCAPITAL 271.7 270
ABFRL 77.72 76
ACC 1996 1920
ADANIENSOL 890.8 880
ADANIENT 2582 2620
ADANIGREEN 996.9 1000
ADANIPORTS 1439.5 1420
ALKEM 4723.3 4850
AMBER 7798 7200
AMBUJACEM 582.95 600
ANGELONE 2727 2800
APLAPOLLO 1721.3 1740
APOLLOHOSP 7415.5 7450
ASHOKLEY 249.95 250
ASIANPAINT 2483.7 2420
ASTRAL 1493.7 1500
ATGL 651.3 660
AUBANK 825.1 815
AUROPHARMA 1130.7 1140
AXISBANK 1170.7 1180
BAJAJ-AUTO 8325 8400
BAJAJFINSV 2034.4 2020
BAJFINANCE 947.5 940
BALKRISIND 2628 2560
BANDHANBNK 177.39 180
BANKBARODA 239.12 240
BANKINDIA 113.96 115.95
BDL 1894.6 1900
BEL 413.15 420
BHARATFORG 1238.7 1280
BHARTIARTL 1973.2 1980
BHEL 261.45 260
BIOCON 372.2 365
BLUESTARCO 1801.2 1780
BOSCHLTD 35940 35000
BPCL 351.3 340
BRITANNIA 5873.5 5800
BSE 2482 2600
BSOFT 425.9 430
CAMS 4190 4250
CANBK 112.1 113
CDSL 1756.6 1760
CESC 179.02 175
CGPOWER 674 670
CHAMBLFERT 551.65 560
CHOLAFIN 1546 1560
CIPLA 1473.6 1500
COALINDIA 384.15 395
COFORGE 1888.6 1880
COLPAL 2417 2440
CONCOR 625.2 608
CROMPTON 343.9 350
CUMMINSIND 3517.5 3400
CYIENT 1282.7 1300
DABUR 520.75 505
DALBHARAT 2169.6 2160
DELHIVERY 415.65 400
DIVISLAB 6884 6850
DIXON 15749 15000
DLF 828.05 840
DMART 4179 4250
DRREDDY 1268.5 1280
EICHERMOT 5660 5700
ETERNAL 263.75 260
EXIDEIND 386.9 390
FEDERALBNK 211.27 212.5
FORTIS 775.9 780
GAIL 185.2 190
GLENMARK 1882.3 1800
GMRAIRPORT 91.9 90
GODREJCP 1288.7 1260
GODREJPROP 2244.1 2300
GRANULES 473.9 490
GRASIM 2800 2800
HAL 4899.1 4950
HAVELLS 1525 1540
HCLTECH 1662.5 1700
HDFCAMC 5218.5 5100
HDFCBANK 2012.8 2000
HDFCLIFE 773.65 790
HEROMOTOCO 4330.2 4300
HFCL 81.87 85
HINDALCO 674.2 680
HINDCOPPER 264.35 265
HINDPETRO 441.95 435
HINDUNILVR 2407.6 2360
HINDZINC 421.85 450
HUDCO 230.61 235
ICICIBANK 1427 1440
ICICIGI 1998.3 2000
ICICIPRULI 673.15 655
IDEA 7.32 7
IDFCFIRSTB 76.95 75
IEX 206.87 200
IGL 220.11 215
IIFL 519 490
INDHOTEL 743.85 760
INDIANB 629.75 633.75
INDIGO 5845 5800
INDUSINDBK 851.5 850
INDUSTOWER 403.25 410
INFY 1614.4 1620
INOXWIND 178.42 175
IOC 151.2 150
IRB 48.33 50
IRCTC 784.5 790
IREDA 169.75 170
IRFC 137.22 140
ITC 417.7 420
JINDALSTEL 943.6 950
JIOFIN 332.5 322.5
JSL 682.4 690
JSWENERGY 522.7 510
JSWSTEEL 1039.2 1030
JUBLFOOD 684.95 690
KALYANKJIL 580.2 570
KAYNES 6199 6000
KEI 3699.7 3800
KFINTECH 1296.2 1300
KOTAKBANK 2225 2200
KPITTECH 1248 1260
LAURUSLABS 790.2 760
LICHSGFIN 606.15 610
LICI 928.95 940
LODHA 1401.7 1400
LT 3578.8 3600
LTF 206.4 202.5
LTIM 5298 5350
LUPIN 1902.8 1940
M&M 3152.9 3200
M&MFIN 266.3 270
MANAPPURAM 265.6 270
MANKIND 2506 2450
MARICO 726.8 730
MARUTI 12602 12600
MAXHEALTH 1245 1260
MAZDOCK 3258.7 3300
MCX 8355 8500
MFSL 1577.5 1580
MGL 1471.8 1500
MOTHERSON 153.6 155
MPHASIS 2857.1 2803
MUTHOOTFIN 2633.2 2600
NATIONALUM 187.42 190
NAUKRI 1430.2 1460
NBCC 113.95 120
NCC 223.08 225
NESTLEIND 2415.9 2420
NHPC 87.72 86
NMDC 68.49 70
NTPC 342.55 340
NYKAA 216.35 205
OBEROIRLTY 1839 1880
OFSS 8770.5 9000
OIL 437.45 450
ONGC 243.16 242.5
PAGEIND 48400 48000
PATANJALI 1665.5 1660
PAYTM 931.35 920
PEL 1158 1160
PERSISTENT 5662 5800
PETRONET 305.05 310
PFC 431.6 420
PGEL 775.9 760
PHOENIXLTD 1501.3 1540
PIDILITIND 3061.8 3040
PIIND 4047 4100
PNB 109.58 110
PNBHOUSING 1077.7 1100
POLICYBZR 1824.2 1840
POLYCAB 6717 6600
POONAWALLA 468.4 460
POWERGRID 298.7 300
PPLPHARMA 200.08 200
PRESTIGE 1694 1660
RBLBANK 253.7 245
RECLTD 397.65 400
RELIANCE 1516.1 1510
RVNL 384.9 400
SAIL 134.37 135
SBICARD 930.9 940
SBILIFE 1814.1 1820
SBIN 808.95 810
SHREECEM 31125 31000
SHRIRAMFIN 674.05 680
SIEMENS 3171.5 3250
SJVN 97.72 100
SOLARINDS 16038 16750
SONACOMS 452.85 460
SRF 3249 3200
SUNPHARMA 1661.4 1680
SUPREMEIND 4175.9 4300
SYNGENE 635 650
TATACHEM 923.85 940
TATACOMM 1750.5 1760
TATACONSUM 1095.2 1100
TATAELXSI 6120 6050
TATAMOTORS 692.3 690
TATAPOWER 398.8 405
TATASTEEL 160.55 160
TATATECH 708.45 720
TCS 3376.7 3400
TECHM 1593 1630
TIINDIA 2886.9 3000
TITAGARH 948.7 940
TITAN 3426.5 3500
TORNTPHARM 3338.8 3350
TORNTPOWER 1430.8 1460
TRENT 5418 5600
TVSMOTOR 2826.4 2880
ULTRACEMCO 12601 12300
UNIONBANK 143.68 145
UNITDSPR 1375 1400
UNOMINDA 1098.1 1100
UPL 663.25 650
VBL 460.95 460
VEDL 436.65 450
VOLTAS 1371.8 1340
WIPRO 264 265
YESBANK 19.78 20
ZYDUSLIFE 971 990

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.