MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
25 Feb 2026 02:25 PM IST
| MUTHOOTFIN 30-MAR-2026 3500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 4.15
Theta: -2.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 3501.50 | 130.85 | -11.95 | 27.16 | 1,716 | 37 | 1,603 | |||||||||
| 24 Feb | 3494.00 | 147.6 | 15.15 | 31.62 | 2,119 | 292 | 1,580 | |||||||||
| 23 Feb | 3473.20 | 133.45 | 0.6 | 30.27 | 1,886 | 133 | 1,288 | |||||||||
| 20 Feb | 3460.00 | 131 | 9.7 | 29.71 | 1,173 | 173 | 1,159 | |||||||||
| 19 Feb | 3410.90 | 114 | -36.5 | 32.33 | 1,402 | 375 | 980 | |||||||||
| 18 Feb | 3456.90 | 148.25 | -33.25 | 33.45 | 637 | 265 | 605 | |||||||||
| 17 Feb | 3495.90 | 181.8 | -17.75 | 35.99 | 485 | 150 | 337 | |||||||||
| 16 Feb | 3498.20 | 198.25 | -66.35 | 38.08 | 345 | 146 | 180 | |||||||||
| 13 Feb | 3586.10 | 272.05 | -287.95 | 40.67 | 79 | 30 | 33 | |||||||||
| 12 Feb | 4066.90 | 560 | 183 | 31.55 | 1 | 0 | 3 | |||||||||
| 11 Feb | 3933.20 | 377 | 52 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 3882.00 | 377 | 52 | 20.16 | 1 | 0 | 2 | |||||||||
| 9 Feb | 3779.80 | 325 | 42.1 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 3704.20 | 325 | 42.1 | 31.21 | 7 | 0 | 3 | |||||||||
| 5 Feb | 3578.80 | 282.9 | 44.95 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 3721.70 | 282.9 | 44.95 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 3624.20 | 282.9 | 44.95 | 30.25 | 2 | 0 | 1 | |||||||||
| 2 Feb | 3535.10 | 237.95 | -230.75 | 30.89 | 1 | 0 | 0 | |||||||||
| 1 Feb | 3493.10 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3829.60 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4091.70 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3955.50 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3867.40 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3802.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3861.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3906.60 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3930.40 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3946.90 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3936.10 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3938.10 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 3926.30 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3909.00 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3821.00 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3853.80 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3960.10 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3940.70 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3921.00 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3820.80 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3839.00 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3811.70 | 468.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3500 expiring on 30MAR2026
Delta for 3500 CE is 0.56
Historical price for 3500 CE is as follows
On 25 Feb MUTHOOTFIN was trading at 3501.50. The strike last trading price was 130.85, which was -11.95 lower than the previous day. The implied volatity was 27.16, the open interest changed by 37 which increased total open position to 1603
On 24 Feb MUTHOOTFIN was trading at 3494.00. The strike last trading price was 147.6, which was 15.15 higher than the previous day. The implied volatity was 31.62, the open interest changed by 292 which increased total open position to 1580
On 23 Feb MUTHOOTFIN was trading at 3473.20. The strike last trading price was 133.45, which was 0.6 higher than the previous day. The implied volatity was 30.27, the open interest changed by 133 which increased total open position to 1288
On 20 Feb MUTHOOTFIN was trading at 3460.00. The strike last trading price was 131, which was 9.7 higher than the previous day. The implied volatity was 29.71, the open interest changed by 173 which increased total open position to 1159
On 19 Feb MUTHOOTFIN was trading at 3410.90. The strike last trading price was 114, which was -36.5 lower than the previous day. The implied volatity was 32.33, the open interest changed by 375 which increased total open position to 980
On 18 Feb MUTHOOTFIN was trading at 3456.90. The strike last trading price was 148.25, which was -33.25 lower than the previous day. The implied volatity was 33.45, the open interest changed by 265 which increased total open position to 605
On 17 Feb MUTHOOTFIN was trading at 3495.90. The strike last trading price was 181.8, which was -17.75 lower than the previous day. The implied volatity was 35.99, the open interest changed by 150 which increased total open position to 337
On 16 Feb MUTHOOTFIN was trading at 3498.20. The strike last trading price was 198.25, which was -66.35 lower than the previous day. The implied volatity was 38.08, the open interest changed by 146 which increased total open position to 180
On 13 Feb MUTHOOTFIN was trading at 3586.10. The strike last trading price was 272.05, which was -287.95 lower than the previous day. The implied volatity was 40.67, the open interest changed by 30 which increased total open position to 33
On 12 Feb MUTHOOTFIN was trading at 4066.90. The strike last trading price was 560, which was 183 higher than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 3
On 11 Feb MUTHOOTFIN was trading at 3933.20. The strike last trading price was 377, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb MUTHOOTFIN was trading at 3882.00. The strike last trading price was 377, which was 52 higher than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 2
On 9 Feb MUTHOOTFIN was trading at 3779.80. The strike last trading price was 325, which was 42.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb MUTHOOTFIN was trading at 3704.20. The strike last trading price was 325, which was 42.1 higher than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 3
On 5 Feb MUTHOOTFIN was trading at 3578.80. The strike last trading price was 282.9, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb MUTHOOTFIN was trading at 3721.70. The strike last trading price was 282.9, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb MUTHOOTFIN was trading at 3624.20. The strike last trading price was 282.9, which was 44.95 higher than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 1
On 2 Feb MUTHOOTFIN was trading at 3535.10. The strike last trading price was 237.95, which was -230.75 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MUTHOOTFIN was trading at 3493.10. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MUTHOOTFIN was trading at 3829.60. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MUTHOOTFIN was trading at 4091.70. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MUTHOOTFIN was trading at 3955.50. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MUTHOOTFIN was trading at 3867.40. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MUTHOOTFIN was trading at 3802.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MUTHOOTFIN was trading at 3861.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MUTHOOTFIN was trading at 3906.60. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MUTHOOTFIN was trading at 3930.40. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MUTHOOTFIN was trading at 3946.90. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MUTHOOTFIN was trading at 3936.10. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MUTHOOTFIN was trading at 3938.10. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MUTHOOTFIN was trading at 3926.30. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MUTHOOTFIN was trading at 3909.00. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MUTHOOTFIN was trading at 3821.00. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MUTHOOTFIN was trading at 3853.80. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MUTHOOTFIN was trading at 3960.10. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MUTHOOTFIN was trading at 3940.70. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MUTHOOTFIN was trading at 3921.00. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MUTHOOTFIN was trading at 3820.80. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MUTHOOTFIN was trading at 3839.00. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MUTHOOTFIN was trading at 3811.70. The strike last trading price was 468.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30MAR2026 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 4.16
Theta: -1.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 3501.50 | 111 | -13.35 | 30.33 | 681 | 146 | 1,170 |
| 24 Feb | 3494.00 | 118.5 | -23.45 | 31.63 | 745 | 156 | 1,023 |
| 23 Feb | 3473.20 | 140.5 | -10.3 | 33.64 | 1,226 | 328 | 868 |
| 20 Feb | 3460.00 | 150.95 | -34.85 | 33.58 | 252 | -16 | 540 |
| 19 Feb | 3410.90 | 191.25 | 28.75 | 34.93 | 448 | 83 | 557 |
| 18 Feb | 3456.90 | 164.6 | -0.2 | 35.09 | 319 | 80 | 475 |
| 17 Feb | 3495.90 | 166.95 | -1.25 | 38.96 | 270 | 30 | 392 |
| 16 Feb | 3498.20 | 169.5 | 11.05 | 39.85 | 490 | 34 | 362 |
| 13 Feb | 3586.10 | 159.3 | 104 | 44.26 | 703 | 181 | 331 |
| 12 Feb | 4066.90 | 58.95 | -8.05 | 48.47 | 175 | 75 | 150 |
| 11 Feb | 3933.20 | 67 | -3.2 | 44.34 | 31 | 9 | 75 |
| 10 Feb | 3882.00 | 72 | -14 | 42.56 | 42 | 16 | 66 |
| 9 Feb | 3779.80 | 86 | -19 | 39.93 | 33 | 13 | 41 |
| 6 Feb | 3704.20 | 105 | -41.2 | 38.65 | 12 | -4 | 27 |
| 5 Feb | 3578.80 | 146.2 | 39.9 | 39.23 | 1 | 0 | 30 |
| 4 Feb | 3721.70 | 106.3 | -21.9 | 38.68 | 3 | 0 | 30 |
| 3 Feb | 3624.20 | 128.2 | -56.8 | 38.72 | 1 | 0 | 29 |
| 2 Feb | 3535.10 | 185 | -5.75 | 44.14 | 27 | 20 | 28 |
| 1 Feb | 3493.10 | 190.75 | 120.75 | 39.64 | 8 | 4 | 7 |
| 30 Jan | 3829.60 | 70 | -10 | 35.26 | 3 | 1 | 2 |
| 29 Jan | 4091.70 | 80 | -37.75 | - | 0 | 0 | 1 |
| 28 Jan | 3955.50 | 80 | -37.75 | - | 0 | 0 | 1 |
| 27 Jan | 3867.40 | 80 | -37.75 | - | 0 | 0 | 1 |
| 23 Jan | 3802.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3861.90 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3906.60 | 117.75 | 0 | 7.6 | 0 | 0 | 0 |
| 20 Jan | 3930.40 | 117.75 | 0 | 7.71 | 0 | 0 | 0 |
| 19 Jan | 3946.90 | 117.75 | 0 | 7.76 | 0 | 0 | 0 |
| 16 Jan | 3936.10 | 117.75 | 0 | 7.52 | 0 | 0 | 0 |
| 14 Jan | 3938.10 | 117.75 | 0 | 7.55 | 0 | 0 | 0 |
| 13 Jan | 3926.30 | 117.75 | 0 | 7.45 | 0 | 0 | 0 |
| 12 Jan | 3909.00 | 117.75 | 0 | 7.17 | 0 | 0 | 0 |
| 9 Jan | 3821.00 | 117.75 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3853.80 | 117.75 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3960.10 | 117.75 | 0 | 7.7 | 0 | 0 | 0 |
| 6 Jan | 3940.70 | 117.75 | 0 | 7.33 | 0 | 0 | 0 |
| 5 Jan | 3921.00 | 117.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3820.80 | 117.75 | 0 | 5.91 | 0 | 0 | 0 |
| 1 Jan | 3839.00 | 117.75 | 0 | 6.07 | 0 | 0 | 0 |
| 31 Dec | 3811.70 | 117.75 | 0 | - | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3500 expiring on 30MAR2026
Delta for 3500 PE is -0.44
Historical price for 3500 PE is as follows
On 25 Feb MUTHOOTFIN was trading at 3501.50. The strike last trading price was 111, which was -13.35 lower than the previous day. The implied volatity was 30.33, the open interest changed by 146 which increased total open position to 1170
On 24 Feb MUTHOOTFIN was trading at 3494.00. The strike last trading price was 118.5, which was -23.45 lower than the previous day. The implied volatity was 31.63, the open interest changed by 156 which increased total open position to 1023
On 23 Feb MUTHOOTFIN was trading at 3473.20. The strike last trading price was 140.5, which was -10.3 lower than the previous day. The implied volatity was 33.64, the open interest changed by 328 which increased total open position to 868
On 20 Feb MUTHOOTFIN was trading at 3460.00. The strike last trading price was 150.95, which was -34.85 lower than the previous day. The implied volatity was 33.58, the open interest changed by -16 which decreased total open position to 540
On 19 Feb MUTHOOTFIN was trading at 3410.90. The strike last trading price was 191.25, which was 28.75 higher than the previous day. The implied volatity was 34.93, the open interest changed by 83 which increased total open position to 557
On 18 Feb MUTHOOTFIN was trading at 3456.90. The strike last trading price was 164.6, which was -0.2 lower than the previous day. The implied volatity was 35.09, the open interest changed by 80 which increased total open position to 475
On 17 Feb MUTHOOTFIN was trading at 3495.90. The strike last trading price was 166.95, which was -1.25 lower than the previous day. The implied volatity was 38.96, the open interest changed by 30 which increased total open position to 392
On 16 Feb MUTHOOTFIN was trading at 3498.20. The strike last trading price was 169.5, which was 11.05 higher than the previous day. The implied volatity was 39.85, the open interest changed by 34 which increased total open position to 362
On 13 Feb MUTHOOTFIN was trading at 3586.10. The strike last trading price was 159.3, which was 104 higher than the previous day. The implied volatity was 44.26, the open interest changed by 181 which increased total open position to 331
On 12 Feb MUTHOOTFIN was trading at 4066.90. The strike last trading price was 58.95, which was -8.05 lower than the previous day. The implied volatity was 48.47, the open interest changed by 75 which increased total open position to 150
On 11 Feb MUTHOOTFIN was trading at 3933.20. The strike last trading price was 67, which was -3.2 lower than the previous day. The implied volatity was 44.34, the open interest changed by 9 which increased total open position to 75
On 10 Feb MUTHOOTFIN was trading at 3882.00. The strike last trading price was 72, which was -14 lower than the previous day. The implied volatity was 42.56, the open interest changed by 16 which increased total open position to 66
On 9 Feb MUTHOOTFIN was trading at 3779.80. The strike last trading price was 86, which was -19 lower than the previous day. The implied volatity was 39.93, the open interest changed by 13 which increased total open position to 41
On 6 Feb MUTHOOTFIN was trading at 3704.20. The strike last trading price was 105, which was -41.2 lower than the previous day. The implied volatity was 38.65, the open interest changed by -4 which decreased total open position to 27
On 5 Feb MUTHOOTFIN was trading at 3578.80. The strike last trading price was 146.2, which was 39.9 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 30
On 4 Feb MUTHOOTFIN was trading at 3721.70. The strike last trading price was 106.3, which was -21.9 lower than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 30
On 3 Feb MUTHOOTFIN was trading at 3624.20. The strike last trading price was 128.2, which was -56.8 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 29
On 2 Feb MUTHOOTFIN was trading at 3535.10. The strike last trading price was 185, which was -5.75 lower than the previous day. The implied volatity was 44.14, the open interest changed by 20 which increased total open position to 28
On 1 Feb MUTHOOTFIN was trading at 3493.10. The strike last trading price was 190.75, which was 120.75 higher than the previous day. The implied volatity was 39.64, the open interest changed by 4 which increased total open position to 7
On 30 Jan MUTHOOTFIN was trading at 3829.60. The strike last trading price was 70, which was -10 lower than the previous day. The implied volatity was 35.26, the open interest changed by 1 which increased total open position to 2
On 29 Jan MUTHOOTFIN was trading at 4091.70. The strike last trading price was 80, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan MUTHOOTFIN was trading at 3955.50. The strike last trading price was 80, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan MUTHOOTFIN was trading at 3867.40. The strike last trading price was 80, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan MUTHOOTFIN was trading at 3802.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MUTHOOTFIN was trading at 3861.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MUTHOOTFIN was trading at 3906.60. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MUTHOOTFIN was trading at 3930.40. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MUTHOOTFIN was trading at 3946.90. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MUTHOOTFIN was trading at 3936.10. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MUTHOOTFIN was trading at 3938.10. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MUTHOOTFIN was trading at 3926.30. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MUTHOOTFIN was trading at 3909.00. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MUTHOOTFIN was trading at 3821.00. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MUTHOOTFIN was trading at 3853.80. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MUTHOOTFIN was trading at 3960.10. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MUTHOOTFIN was trading at 3940.70. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MUTHOOTFIN was trading at 3921.00. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MUTHOOTFIN was trading at 3820.80. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MUTHOOTFIN was trading at 3839.00. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MUTHOOTFIN was trading at 3811.70. The strike last trading price was 117.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
