INFY
Infosys Limited
Max pain for INFY
14 Jan 2025 03:10 PM IST
Max Pain for INFY is 1940
Strike 1560 has a total call value of 0 versus a total put value of 366,825,600,000 Combined total value = 366,825,600,000
Strike 1580 has a total call value of 0 versus a total put value of 342,004,800,000 Combined total value = 342,004,800,000
Strike 1600 has a total call value of 0 versus a total put value of 317,184,000,000 Combined total value = 317,184,000,000
Strike 1620 has a total call value of 0 versus a total put value of 293,304,000,000 Combined total value = 293,304,000,000
Strike 1640 has a total call value of 0 versus a total put value of 269,424,000,000 Combined total value = 269,424,000,000
Strike 1660 has a total call value of 0 versus a total put value of 246,194,400,000 Combined total value = 246,194,400,000
Strike 1680 has a total call value of 0 versus a total put value of 222,964,800,000 Combined total value = 222,964,800,000
Strike 1700 has a total call value of 0 versus a total put value of 200,182,400,000 Combined total value = 200,182,400,000
Strike 1720 has a total call value of 0 versus a total put value of 179,215,200,000 Combined total value = 179,215,200,000
Strike 1740 has a total call value of 0 versus a total put value of 158,779,200,000 Combined total value = 158,779,200,000
Strike 1760 has a total call value of 0 versus a total put value of 139,143,200,000 Combined total value = 139,143,200,000
Strike 1780 has a total call value of 236,000,000 versus a total put value of 120,146,400,000 Combined total value = 120,382,400,000
Strike 1800 has a total call value of 472,000,000 versus a total put value of 101,779,200,000 Combined total value = 102,251,200,000
Strike 1820 has a total call value of 892,800,000 versus a total put value of 85,953,600,000 Combined total value = 86,846,400,000
Strike 1840 has a total call value of 1,404,000,000 versus a total put value of 70,852,000,000 Combined total value = 72,256,000,000
Strike 1860 has a total call value of 2,324,000,000 versus a total put value of 56,881,600,000 Combined total value = 59,205,600,000
Strike 1880 has a total call value of 3,588,800,000 versus a total put value of 44,131,200,000 Combined total value = 47,720,000,000
Strike 1900 has a total call value of 5,417,600,000 versus a total put value of 32,616,800,000 Combined total value = 38,034,400,000
Strike 1920 has a total call value of 8,544,000,000 versus a total put value of 23,696,800,000 Combined total value = 32,240,800,000
Strike 1940 has a total call value of 12,884,000,000 versus a total put value of 15,947,200,000 Combined total value = 28,831,200,000
Strike 1960 has a total call value of 19,648,800,000 versus a total put value of 10,494,400,000 Combined total value = 30,143,200,000
Strike 1980 has a total call value of 33,323,200,000 versus a total put value of 7,301,600,000 Combined total value = 40,624,800,000
Strike 2000 has a total call value of 50,520,000,000 versus a total put value of 4,796,800,000 Combined total value = 55,316,800,000
Strike 2020 has a total call value of 81,421,600,000 versus a total put value of 3,677,600,000 Combined total value = 85,099,200,000
Strike 2040 has a total call value of 114,108,000,000 versus a total put value of 2,704,800,000 Combined total value = 116,812,800,000
Strike 2060 has a total call value of 148,627,200,000 versus a total put value of 1,926,400,000 Combined total value = 150,553,600,000
Strike 2080 has a total call value of 184,505,600,000 versus a total put value of 1,219,200,000 Combined total value = 185,724,800,000
Strike 2100 has a total call value of 221,484,800,000 versus a total put value of 540,000,000 Combined total value = 222,024,800,000
Strike 2120 has a total call value of 261,994,400,000 versus a total put value of 428,800,000 Combined total value = 262,423,200,000
Strike 2140 has a total call value of 303,159,200,000 versus a total put value of 321,600,000 Combined total value = 303,480,800,000
Strike 2160 has a total call value of 345,191,200,000 versus a total put value of 214,400,000 Combined total value = 345,405,600,000
Strike 2180 has a total call value of 387,988,000,000 versus a total put value of 107,200,000 Combined total value = 388,095,200,000
Strike 2200 has a total call value of 431,204,000,000 versus a total put value of 0 Combined total value = 431,204,000,000
Strike 2220 has a total call value of 475,837,600,000 versus a total put value of 0 Combined total value = 475,837,600,000
Strike 2240 has a total call value of 520,471,200,000 versus a total put value of 0 Combined total value = 520,471,200,000
Strike 2260 has a total call value of 565,579,200,000 versus a total put value of 0 Combined total value = 565,579,200,000
Strike 2280 has a total call value of 610,687,200,000 versus a total put value of 0 Combined total value = 610,687,200,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 408 | 420 |
| ABB | 6139.7 | 6600 |
| ABBOTINDIA | 28241.55 | 29000 |
| ABCAPITAL | 174.11 | 182.5 |
| ABFRL | 269.6 | 280 |
| ACC | 1945.8 | 2060 |
| ADANIENSOL | 768.95 | 780 |
| ADANIENT | 2378 | 2500 |
| ADANIGREEN | 1005.5 | 1000 |
| ADANIPORTS | 1115.5 | 1180 |
| ALKEM | 5259.6 | 5450 |
| AMBUJACEM | 514.05 | 550 |
| ANGELONE | 2369 | 2500 |
| APLAPOLLO | 1466.95 | 1520 |
| APOLLOHOSP | 6703 | 7050 |
| APOLLOTYRE | 452.95 | 470 |
| ASHOKLEY | 209.88 | 220 |
| ASIANPAINT | 2239.75 | 2300 |
| ASTRAL | 1491.1 | 1600 |
| ATGL | 670.5 | 680 |
| ATUL | 6728.9 | 6900 |
| AUBANK | 574.9 | 565 |
| AUROPHARMA | 1174.5 | 1220 |
| AXISBANK | 1051.25 | 1080 |
| BAJAJ-AUTO | 8615.55 | 8900 |
| BAJAJFINSV | 1708.55 | 1660 |
| BAJFINANCE | 7334.45 | 7200 |
| BALKRISIND | 2700 | 2800 |
| BANDHANBNK | 147.55 | 160 |
| BANKBARODA | 223.49 | 240 |
| BANKINDIA | 94.29 | 98 |
| BATAINDIA | 1343.65 | 1380 |
| BEL | 269.75 | 280 |
| BERGEPAINT | 462 | 460 |
| BHARATFORG | 1189.25 | 1260 |
| BHARTIARTL | 1600.2 | 1600 |
| BHEL | 196.34 | 220 |
| BIOCON | 387.1 | 375 |
| BOSCHLTD | 31613.7 | 33000 |
| BPCL | 270.1 | 280 |
| BRITANNIA | 4852.55 | 4850 |
| BSE | 5452.35 | 5300 |
| BSOFT | 532.8 | 560 |
| CAMS | 4215 | 4700 |
| CANBK | 93.14 | 98 |
| CANFINHOME | 667 | 700 |
| CDSL | 1570.4 | 1700 |
| CESC | 153.48 | 160 |
| CGPOWER | 635 | 670 |
| CHAMBLFERT | 474.75 | 490 |
| CHOLAFIN | 1270.95 | 1260 |
| CIPLA | 1447.15 | 1500 |
| COALINDIA | 369.1 | 385 |
| COFORGE | 8582.3 | 9000 |
| COLPAL | 2710.35 | 2780 |
| CONCOR | 761.15 | 780 |
| COROMANDEL | 1835 | 1880 |
| CROMPTON | 356.55 | 370 |
| CUB | 167.07 | 170 |
| CUMMINSIND | 2939.05 | 3150 |
| CYIENT | 1713.7 | 1720 |
| DABUR | 512.1 | 515 |
| DALBHARAT | 1727.3 | 1740 |
| DEEPAKNTR | 2336 | 2450 |
| DELHIVERY | 324.15 | 335 |
| DIVISLAB | 5991.8 | 5900 |
| DIXON | 16249.9 | 17000 |
| DLF | 723 | 770 |
| DMART | 3475.05 | 3700 |
| DRREDDY | 1336.7 | 1350 |
| EICHERMOT | 5030.5 | 5000 |
| ESCORTS | 3438.05 | 3300 |
| EXIDEIND | 381.3 | 410 |
| FEDERALBNK | 192.25 | 197.5 |
| GAIL | 175.91 | 190 |
| GLENMARK | 1512.45 | 1560 |
| GMRAIRPORT | 71.6 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 535.1 | 550 |
| GODREJCP | 1136.95 | 1140 |
| GODREJPROP | 2310.15 | 2500 |
| GRANULES | 583.35 | 590 |
| GRASIM | 2311.85 | 2480 |
| GUJGASLTD | 486.35 | 495 |
| HAL | 3828.05 | 4150 |
| HAVELLS | 1523.65 | 1600 |
| HCLTECH | 1812.9 | 1840 |
| HDFCAMC | 3853.3 | 3950 |
| HDFCBANK | 1646 | 1700 |
| HDFCLIFE | 600.45 | 620 |
| HEROMOTOCO | 4099.4 | 4200 |
| HFCL | 97.76 | 105 |
| HINDALCO | 590 | 600 |
| HINDCOPPER | 226.3 | 250 |
| HINDPETRO | 372.2 | 395 |
| HINDUNILVR | 2367.45 | 2400 |
| HUDCO | 214.15 | 220 |
| ICICIBANK | 1240.4 | 1270 |
| ICICIGI | 1826.4 | 1860 |
| ICICIPRULI | 641.4 | 660 |
| IDEA | 8.26 | 8 |
| IDFCFIRSTB | 61.89 | 63 |
| IEX | 166.64 | 177.5 |
| IGL | 411.05 | 410 |
| INDHOTEL | 782.2 | 800 |
| INDIAMART | 2250.3 | 2300 |
| INDIANB | 503.3 | 520 |
| INDIGO | 3988.85 | 4250 |
| INDUSINDBK | 961.1 | 980 |
| INDUSTOWER | 340.1 | 340 |
| INFY | 1940.55 | 1940 |
| IOC | 126.34 | 135 |
| IPCALAB | 1585.85 | 1640 |
| IRB | 51.13 | 55 |
| IRCTC | 757 | 790 |
| IRFC | 134.69 | 135 |
| ITC | 436.4 | 445 |
| JINDALSTEL | 911.1 | 940 |
| JIOFIN | 272.25 | 285 |
| JKCEMENT | 4375.6 | 4500 |
| JSL | 625.85 | 630 |
| JSWENERGY | 547.2 | 570 |
| JSWSTEEL | 906.65 | 920 |
| JUBLFOOD | 708.55 | 730 |
| KALYANKJIL | 594.3 | 640 |
| KEI | 4011.95 | 4200 |
| KOTAKBANK | 1747.8 | 1800 |
| KPITTECH | 1323 | 1400 |
| LALPATHLAB | 2803.3 | 2950 |
| LAURUSLABS | 568.15 | 590 |
| LICHSGFIN | 552.1 | 590 |
| LICI | 825.1 | 860 |
| LODHA | 1145.95 | 1240 |
| LT | 3461.7 | 3600 |
| LTF | 132.79 | 140 |
| LTIM | 5752.4 | 5800 |
| LTTS | 4707.25 | 4800 |
| LUPIN | 2150.2 | 2240 |
| M&M | 3049.5 | 3100 |
| M&MFIN | 266.55 | 270 |
| MANAPPURAM | 177.74 | 190 |
| MARICO | 660.35 | 660 |
| MARUTI | 11741.6 | 11600 |
| MAXHEALTH | 1084.05 | 1140 |
| MCX | 5693.75 | 6000 |
| METROPOLIS | 1871.2 | 2000 |
| MFSL | 1050.5 | 1100 |
| MGL | 1266.7 | 1280 |
| MOTHERSON | 145.46 | 155 |
| MPHASIS | 2778.9 | 2900 |
| MRF | 114184.8 | 118000 |
| MUTHOOTFIN | 2125.55 | 2140 |
| NATIONALUM | 199.21 | 210 |
| NAUKRI | 7448.95 | 8000 |
| NAVINFLUOR | 3632.1 | 3650 |
| NCC | 246.25 | 260 |
| NESTLEIND | 2218.4 | 2200 |
| NHPC | 76.33 | 78 |
| NMDC | 63.25 | 67 |
| NTPC | 309.85 | 320 |
| NYKAA | 165.03 | 167.5 |
| OBEROIRLTY | 1974.7 | 2140 |
| OFSS | 10744.65 | 11500 |
| OIL | 464.7 | 460 |
| ONGC | 260.3 | 257.5 |
| PAGEIND | 46474.8 | 47000 |
| PAYTM | 817.2 | 880 |
| PEL | 1026.15 | 1080 |
| PERSISTENT | 5861.45 | 6200 |
| PETRONET | 325.3 | 335 |
| PFC | 417.1 | 440 |
| PIDILITIND | 2805.45 | 2900 |
| PIIND | 3460.8 | 3600 |
| PNB | 98.17 | 102 |
| POLICYBZR | 1740.7 | 1900 |
| POLYCAB | 6480 | 6700 |
| POONAWALLA | 308.55 | 315 |
| POWERGRID | 289.95 | 305 |
| PRESTIGE | 1425.55 | 1550 |
| PVRINOX | 1084.95 | 1180 |
| RAMCOCEM | 884.6 | 930 |
| RBLBANK | 152.89 | 160 |
| RECLTD | 475.4 | 500 |
| RELIANCE | 1238.7 | 1250 |
| SAIL | 105.77 | 110 |
| SBICARD | 735 | 730 |
| SBILIFE | 1501 | 1440 |
| SBIN | 747.2 | 780 |
| SHREECEM | 25127.9 | 25750 |
| SHRIRAMFIN | 543.8 | 570 |
| SIEMENS | 5861.3 | 6200 |
| SJVN | 93.83 | 100 |
| SONACOMS | 569.55 | 580 |
| SRF | 2503.35 | 2560 |
| SUNPHARMA | 1767.9 | 1820 |
| SUNTV | 657.25 | 680 |
| SUPREMEIND | 4352.4 | 4500 |
| SYNGENE | 826.4 | 850 |
| TATACHEM | 964.55 | 1020 |
| TATACOMM | 1674.15 | 1740 |
| TATACONSUM | 962.85 | 950 |
| TATAELXSI | 6077.6 | 6200 |
| TATAMOTORS | 770.05 | 780 |
| TATAPOWER | 356.55 | 380 |
| TATASTEEL | 126.91 | 135 |
| TCS | 4229.85 | 4200 |
| TECHM | 1645.55 | 1680 |
| TIINDIA | 3305.05 | 3550 |
| TITAN | 3316.6 | 3400 |
| TORNTPHARM | 3248.8 | 3350 |
| TRENT | 6159.1 | 6600 |
| TVSMOTOR | 2235.3 | 2320 |
| UBL | 1963.75 | 2000 |
| ULTRACEMCO | 10483.85 | 11100 |
| UNIONBANK | 103.81 | 110 |
| UNITDSPR | 1407.9 | 1500 |
| UPL | 542.15 | 537.2 |
| VBL | 565.5 | 600 |
| VEDL | 430.25 | 450 |
| VOLTAS | 1635.6 | 1720 |
| WIPRO | 292.9 | 295 |
| YESBANK | 17.97 | 19 |
| ZOMATO | 233.6 | 250 |
| ZYDUSLIFE | 999.35 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
