HEROMOTOCO
Hero Motocorp Limited
Max pain for HEROMOTOCO
14 Jan 2025 03:11 PM IST
Max Pain for HEROMOTOCO is 4200
Strike 3400 has a total call value of 0 versus a total put value of 96,126,000,000 Combined total value = 96,126,000,000
Strike 3450 has a total call value of 0 versus a total put value of 89,121,000,000 Combined total value = 89,121,000,000
Strike 3500 has a total call value of 0 versus a total put value of 82,116,000,000 Combined total value = 82,116,000,000
Strike 3550 has a total call value of 0 versus a total put value of 75,204,000,000 Combined total value = 75,204,000,000
Strike 3600 has a total call value of 0 versus a total put value of 68,292,000,000 Combined total value = 68,292,000,000
Strike 3650 has a total call value of 0 versus a total put value of 61,914,750,000 Combined total value = 61,914,750,000
Strike 3700 has a total call value of 0 versus a total put value of 55,537,500,000 Combined total value = 55,537,500,000
Strike 3750 has a total call value of 0 versus a total put value of 49,549,500,000 Combined total value = 49,549,500,000
Strike 3800 has a total call value of 0 versus a total put value of 43,782,000,000 Combined total value = 43,782,000,000
Strike 3850 has a total call value of 0 versus a total put value of 38,493,000,000 Combined total value = 38,493,000,000
Strike 3900 has a total call value of 0 versus a total put value of 33,386,250,000 Combined total value = 33,386,250,000
Strike 3950 has a total call value of 17,250,000 versus a total put value of 28,599,000,000 Combined total value = 28,616,250,000
Strike 4000 has a total call value of 41,250,000 versus a total put value of 24,012,000,000 Combined total value = 24,053,250,000
Strike 4050 has a total call value of 277,500,000 versus a total put value of 20,139,750,000 Combined total value = 20,417,250,000
Strike 4100 has a total call value of 681,000,000 versus a total put value of 16,659,750,000 Combined total value = 17,340,750,000
Strike 4150 has a total call value of 1,742,250,000 versus a total put value of 13,809,000,000 Combined total value = 15,551,250,000
Strike 4200 has a total call value of 3,408,750,000 versus a total put value of 11,174,250,000 Combined total value = 14,583,000,000
Strike 4250 has a total call value of 6,356,250,000 versus a total put value of 9,133,500,000 Combined total value = 15,489,750,000
Strike 4300 has a total call value of 10,015,500,000 versus a total put value of 7,263,750,000 Combined total value = 17,279,250,000
Strike 4350 has a total call value of 15,777,000,000 versus a total put value of 5,885,250,000 Combined total value = 21,662,250,000
Strike 4400 has a total call value of 22,081,500,000 versus a total put value of 4,618,500,000 Combined total value = 26,700,000,000
Strike 4450 has a total call value of 29,896,500,000 versus a total put value of 3,689,250,000 Combined total value = 33,585,750,000
Strike 4500 has a total call value of 38,200,500,000 versus a total put value of 2,760,000,000 Combined total value = 40,960,500,000
Strike 4550 has a total call value of 48,286,500,000 versus a total put value of 2,272,500,000 Combined total value = 50,559,000,000
Strike 4600 has a total call value of 58,749,000,000 versus a total put value of 1,785,000,000 Combined total value = 60,534,000,000
Strike 4650 has a total call value of 69,971,250,000 versus a total put value of 1,427,250,000 Combined total value = 71,398,500,000
Strike 4700 has a total call value of 81,513,000,000 versus a total put value of 1,069,500,000 Combined total value = 82,582,500,000
Strike 4750 has a total call value of 93,675,000,000 versus a total put value of 803,250,000 Combined total value = 94,478,250,000
Strike 4800 has a total call value of 106,017,750,000 versus a total put value of 537,000,000 Combined total value = 106,554,750,000
Strike 4850 has a total call value of 119,088,000,000 versus a total put value of 402,750,000 Combined total value = 119,490,750,000
Strike 4900 has a total call value of 132,158,250,000 versus a total put value of 268,500,000 Combined total value = 132,426,750,000
Strike 4950 has a total call value of 145,389,000,000 versus a total put value of 134,250,000 Combined total value = 145,523,250,000
Strike 5000 has a total call value of 158,619,750,000 versus a total put value of 0 Combined total value = 158,619,750,000
Strike 5050 has a total call value of 172,701,000,000 versus a total put value of 0 Combined total value = 172,701,000,000
Strike 5100 has a total call value of 186,782,250,000 versus a total put value of 0 Combined total value = 186,782,250,000
Strike 5150 has a total call value of 200,863,500,000 versus a total put value of 0 Combined total value = 200,863,500,000
Strike 5200 has a total call value of 214,944,750,000 versus a total put value of 0 Combined total value = 214,944,750,000
Strike 5250 has a total call value of 229,221,000,000 versus a total put value of 0 Combined total value = 229,221,000,000
Strike 5300 has a total call value of 243,497,250,000 versus a total put value of 0 Combined total value = 243,497,250,000
Strike 5350 has a total call value of 257,773,500,000 versus a total put value of 0 Combined total value = 257,773,500,000
Strike 5400 has a total call value of 272,049,750,000 versus a total put value of 0 Combined total value = 272,049,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 406.95 | 420 |
| ABB | 6148.5 | 6600 |
| ABBOTINDIA | 28220.9 | 29000 |
| ABCAPITAL | 174.33 | 182.5 |
| ABFRL | 269.9 | 280 |
| ACC | 1946.6 | 2060 |
| ADANIENSOL | 770.4 | 780 |
| ADANIENT | 2376.25 | 2500 |
| ADANIGREEN | 1007.45 | 1000 |
| ADANIPORTS | 1117.4 | 1180 |
| ALKEM | 5263.6 | 5450 |
| AMBUJACEM | 513.9 | 550 |
| ANGELONE | 2375 | 2500 |
| APLAPOLLO | 1468.35 | 1520 |
| APOLLOHOSP | 6707.85 | 7050 |
| APOLLOTYRE | 453 | 470 |
| ASHOKLEY | 209.95 | 220 |
| ASIANPAINT | 2239.5 | 2300 |
| ASTRAL | 1491.5 | 1600 |
| ATGL | 670 | 680 |
| ATUL | 6735.95 | 6900 |
| AUBANK | 575.2 | 565 |
| AUROPHARMA | 1175.3 | 1220 |
| AXISBANK | 1051.45 | 1080 |
| BAJAJ-AUTO | 8615.45 | 8900 |
| BAJAJFINSV | 1708.8 | 1660 |
| BAJFINANCE | 7333.5 | 7200 |
| BALKRISIND | 2700.95 | 2800 |
| BANDHANBNK | 147.72 | 160 |
| BANKBARODA | 223.74 | 240 |
| BANKINDIA | 94.36 | 98 |
| BATAINDIA | 1343.3 | 1380 |
| BEL | 269.7 | 280 |
| BERGEPAINT | 462.15 | 460 |
| BHARATFORG | 1190.05 | 1260 |
| BHARTIARTL | 1600.4 | 1600 |
| BHEL | 197.28 | 220 |
| BIOCON | 387.4 | 375 |
| BOSCHLTD | 31590.45 | 33000 |
| BPCL | 270.45 | 280 |
| BRITANNIA | 4852.55 | 4850 |
| BSE | 5469.15 | 5300 |
| BSOFT | 532.8 | 560 |
| CAMS | 4212.1 | 4700 |
| CANBK | 93.32 | 98 |
| CANFINHOME | 667.5 | 700 |
| CDSL | 1571 | 1700 |
| CESC | 153.7 | 160 |
| CGPOWER | 635.25 | 670 |
| CHAMBLFERT | 474.9 | 490 |
| CHOLAFIN | 1270.3 | 1260 |
| CIPLA | 1448 | 1500 |
| COALINDIA | 368.7 | 385 |
| COFORGE | 8579.65 | 9000 |
| COLPAL | 2710.1 | 2780 |
| CONCOR | 761.65 | 780 |
| COROMANDEL | 1834.25 | 1880 |
| CROMPTON | 356.9 | 370 |
| CUB | 167.04 | 170 |
| CUMMINSIND | 2941.5 | 3150 |
| CYIENT | 1716.6 | 1720 |
| DABUR | 512.15 | 515 |
| DALBHARAT | 1728.95 | 1740 |
| DEEPAKNTR | 2338.75 | 2450 |
| DELHIVERY | 323.9 | 335 |
| DIVISLAB | 5996.5 | 5900 |
| DIXON | 16250 | 17000 |
| DLF | 723.65 | 770 |
| DMART | 3476.55 | 3700 |
| DRREDDY | 1336.65 | 1350 |
| EICHERMOT | 5030.65 | 5000 |
| ESCORTS | 3441.1 | 3300 |
| EXIDEIND | 381.8 | 410 |
| FEDERALBNK | 192.56 | 197.5 |
| GAIL | 175.85 | 190 |
| GLENMARK | 1515.45 | 1560 |
| GMRAIRPORT | 71.74 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 534.65 | 550 |
| GODREJCP | 1138.05 | 1140 |
| GODREJPROP | 2311.4 | 2500 |
| GRANULES | 583.85 | 590 |
| GRASIM | 2311.55 | 2480 |
| GUJGASLTD | 486.6 | 495 |
| HAL | 3828.45 | 4150 |
| HAVELLS | 1523.4 | 1600 |
| HCLTECH | 1812.85 | 1840 |
| HDFCAMC | 3873.55 | 3950 |
| HDFCBANK | 1647.7 | 1700 |
| HDFCLIFE | 600.6 | 620 |
| HEROMOTOCO | 4101 | 4200 |
| HFCL | 97.91 | 105 |
| HINDALCO | 590.7 | 600 |
| HINDCOPPER | 226.43 | 250 |
| HINDPETRO | 372.7 | 395 |
| HINDUNILVR | 2365.25 | 2400 |
| HUDCO | 214.19 | 220 |
| ICICIBANK | 1240.35 | 1270 |
| ICICIGI | 1827.15 | 1860 |
| ICICIPRULI | 642 | 660 |
| IDEA | 8.28 | 8 |
| IDFCFIRSTB | 61.98 | 63 |
| IEX | 166.78 | 177.5 |
| IGL | 411.1 | 410 |
| INDHOTEL | 783.1 | 800 |
| INDIAMART | 2251.4 | 2300 |
| INDIANB | 503.5 | 520 |
| INDIGO | 3984.3 | 4250 |
| INDUSINDBK | 961.35 | 980 |
| INDUSTOWER | 340.5 | 340 |
| INFY | 1940.4 | 1940 |
| IOC | 126.27 | 135 |
| IPCALAB | 1585.5 | 1640 |
| IRB | 51.17 | 55 |
| IRCTC | 757.45 | 790 |
| IRFC | 134.99 | 135 |
| ITC | 436.4 | 445 |
| JINDALSTEL | 910.25 | 940 |
| JIOFIN | 272.55 | 285 |
| JKCEMENT | 4376.45 | 4500 |
| JSL | 624.9 | 630 |
| JSWENERGY | 547.4 | 570 |
| JSWSTEEL | 906.85 | 920 |
| JUBLFOOD | 708.75 | 730 |
| KALYANKJIL | 594.7 | 640 |
| KEI | 4012.15 | 4200 |
| KOTAKBANK | 1748.65 | 1800 |
| KPITTECH | 1323.85 | 1400 |
| LALPATHLAB | 2801.4 | 2950 |
| LAURUSLABS | 568.2 | 590 |
| LICHSGFIN | 552.15 | 590 |
| LICI | 825.45 | 860 |
| LODHA | 1144.2 | 1240 |
| LT | 3463.45 | 3600 |
| LTF | 132.77 | 140 |
| LTIM | 5758.7 | 5800 |
| LTTS | 4704.6 | 4800 |
| LUPIN | 2151.9 | 2240 |
| M&M | 3052.25 | 3100 |
| M&MFIN | 266.45 | 270 |
| MANAPPURAM | 178.54 | 190 |
| MARICO | 660.85 | 660 |
| MARUTI | 11741.55 | 11600 |
| MAXHEALTH | 1085.1 | 1140 |
| MCX | 5698.95 | 6000 |
| METROPOLIS | 1870.7 | 2000 |
| MFSL | 1051.05 | 1100 |
| MGL | 1267.1 | 1280 |
| MOTHERSON | 145.54 | 155 |
| MPHASIS | 2783.8 | 2900 |
| MRF | 114127.45 | 118000 |
| MUTHOOTFIN | 2124.3 | 2140 |
| NATIONALUM | 199.63 | 210 |
| NAUKRI | 7452.5 | 8000 |
| NAVINFLUOR | 3632.7 | 3650 |
| NCC | 246.45 | 260 |
| NESTLEIND | 2217.15 | 2200 |
| NHPC | 76.42 | 78 |
| NMDC | 63.3 | 67 |
| NTPC | 309.95 | 320 |
| NYKAA | 165.09 | 167.5 |
| OBEROIRLTY | 1975.1 | 2140 |
| OFSS | 10747.45 | 11500 |
| OIL | 463.9 | 460 |
| ONGC | 260.51 | 257.5 |
| PAGEIND | 46481.8 | 47000 |
| PAYTM | 817.2 | 880 |
| PEL | 1026.3 | 1080 |
| PERSISTENT | 5900.7 | 6200 |
| PETRONET | 325.45 | 335 |
| PFC | 417.1 | 440 |
| PIDILITIND | 2808.4 | 2900 |
| PIIND | 3462.3 | 3600 |
| PNB | 98.3 | 102 |
| POLICYBZR | 1741.95 | 1900 |
| POLYCAB | 6474 | 6700 |
| POONAWALLA | 309 | 315 |
| POWERGRID | 290.25 | 305 |
| PRESTIGE | 1425.45 | 1550 |
| PVRINOX | 1085.1 | 1180 |
| RAMCOCEM | 884.8 | 930 |
| RBLBANK | 153.41 | 160 |
| RECLTD | 476.05 | 500 |
| RELIANCE | 1238.5 | 1250 |
| SAIL | 105.83 | 110 |
| SBICARD | 735.25 | 730 |
| SBILIFE | 1500.25 | 1440 |
| SBIN | 747.35 | 780 |
| SHREECEM | 25129.2 | 25750 |
| SHRIRAMFIN | 544.5 | 570 |
| SIEMENS | 5863.55 | 6200 |
| SJVN | 93.98 | 100 |
| SONACOMS | 569.65 | 580 |
| SRF | 2502.5 | 2560 |
| SUNPHARMA | 1768.05 | 1820 |
| SUNTV | 657 | 680 |
| SUPREMEIND | 4354.35 | 4500 |
| SYNGENE | 826.55 | 850 |
| TATACHEM | 965.6 | 1020 |
| TATACOMM | 1674.7 | 1740 |
| TATACONSUM | 963 | 950 |
| TATAELXSI | 6082.7 | 6200 |
| TATAMOTORS | 770.05 | 780 |
| TATAPOWER | 357.25 | 380 |
| TATASTEEL | 126.98 | 135 |
| TCS | 4231.4 | 4200 |
| TECHM | 1647.45 | 1680 |
| TIINDIA | 3305.2 | 3550 |
| TITAN | 3316.65 | 3400 |
| TORNTPHARM | 3248.9 | 3350 |
| TRENT | 6161.45 | 6600 |
| TVSMOTOR | 2235.75 | 2320 |
| UBL | 1964.1 | 2000 |
| ULTRACEMCO | 10488.5 | 11100 |
| UNIONBANK | 103.92 | 110 |
| UNITDSPR | 1407.8 | 1500 |
| UPL | 542.3 | 537.2 |
| VBL | 565.8 | 600 |
| VEDL | 430.2 | 450 |
| VOLTAS | 1636.1 | 1720 |
| WIPRO | 293 | 295 |
| YESBANK | 18.03 | 19 |
| ZOMATO | 233.45 | 250 |
| ZYDUSLIFE | 999.6 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
